Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AdociaS    ADOC   FR0011184241

ADOCIAS (ADOC)

411
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/27 11:36:48 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
67.08(c) 64.46(c) 61(c) 64.5(c) 62.27(c) Last
+3.63% -3.91% -5.37% +5.74% -3.46% Change
86 269 89 728 115 907 116 714 81 897 Volume
65.5 67.92 64.8 60.5 64.95 Open
67.3 68.5 65.38 64.9 64.99 High
64.9 64 60.3 60 61.57 Low
Capitalization
Number of securities 6 216 076
Capitalization (EUR) 400 936 902
Capitalization (USD) 433 020 914
Volumes Euronext Paris
Session volume 81 897
Avg. Volume 20 sessions 162 563
Volume ratio 0.50
Session exchange 5 099 726€
Avg. Exchange 20 sessions 10 122 767€
Swapped fund session 1.32%
Changes at 02/27/2015 market close
5-day price change -3.80%
Change as of January 1 +29.06%
1-year price change +306.99%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/06/2015) 75.5
10-year Low (09/27/2013) 4.94
Indicators Euronext Paris
STIM
RSI 14 days 51.42
MA20 66.55
MA50 58.22
MA100 44.03
MA20 / Price -6.87%
MA50 / Price 6.50%
MA100 / Price 29.29%
Last transactions Euronext Paris
Time Price Quantity
11:36:48 am 62.27 157
11:35:41 am 62.27 68
11:35:00 am 62.27 390
11:35:00 am 62.27 166
11:35:00 am 62.27 47
11:35:00 am 62.27 70
11:35:00 am 62.27 233
11:35:00 am 62.27 15
11:35:00 am 62.27 2
11:35:00 am 62.27 48
11:35:00 am 62.27 50
11:35:00 am 62.27 25
11:35:00 am 62.27 27
11:35:00 am 62.27 15
11:35:00 am 62.27 38
11:35:00 am 62.27 87
11:35:00 am 62.27 75
11:35:00 am 62.27 5
11:29:54 am 62.25 62
11:29:54 am 62.25 41
11:29:54 am 62.26 97
11:29:51 am 62.49 55
11:29:50 am 62.49 8
11:29:50 am 62.49 17
11:29:50 am 62.48 15
11:29:50 am 62.45 75
11:29:50 am 62.43 19
11:29:50 am 62.4 3
11:29:43 am 62.4 43
Transaction History
Intraday chart for ADOCIAS
Advertisement
Daily chart ADOCIAS
Duration : Period :
AdociaS Technical Analysis Chart | ADOC | FR0011184241 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF