Quotes Adocia

Equities

ADOC

FR0011184241

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:18 2024-04-16 am EDT			5-day change	1st Jan Change
8.67 ^EUR	-1.70%		-9.40%	-24.87%

Mar. 22	Adocia: announces fund-raising	CF
Mar. 21	Adocia SA announced that it expects to receive ?2 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	9.15 €	8.96 €	8.87 €	8.82 €	8.67 €
Volume	145 661	85 726	49 553	42 064	60 137
Change	-4.39%	-2.08%	-1.00%	-0.56%	-1.70%
Opening	9.59	9.20	9.08	8.92	8.9
High	9.59	9.31	9.14	9.09	8.95
Low	9.00	8.91	8.85	8.79	8.6

Performance

1 day	-1.70%
1 week	-9.40%
Current month	-1.03%
1 month	-7.57%
3 months	-12.34%
6 months	+13.63%
Current year	-24.87%
1 year	+190.45%
3 years	-9.69%
5 years	-39.29%
10 years	-26.21%

Volumes

markets

Daily volume

60 137

Estimated daily volume

60 137

Avg. Volume 20 sessions

106 786

Daily volume ratio

0.56

Avg. Volume 20 sessions

925 834.62

Avg. Volume 20 sessions USD

983 662.25

Record volume 1

1 112 032

Record volume 2

1 109 207

Record volume 3

1 044 660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

124 279 089

Capitalization (USD)

132 041 561

Net sales (EUR)

17 361 000

Net sales (USD)

18 445 368

Number of employees

Sales / Employee (EUR)

178 979

Sales / Employee (USD)

190 158

Free-Float

95.08 %

Free-Float capitalization (EUR)

81 812 785

Free-Float capitalization (USD)

86 922 811

Average Daily Capital Traded

0.74%

Highs and lows

1 week

8.60

9.59

1 month

8.25

10.70

Current year

8.25

12.40

1 year

2.76

16.16

3 years

2.75

16.16

5 years

2.75

22.60

10 years

2.75

94.24

Indicators

Moving average 5 days

9.07

Moving average 20 days

9.11

Moving average 50 days

9.51

Moving average 100 days

9.58

Price spread / (MMA5)

+4.66%

Price spread / (MMA20)

+5.10%

Price spread / (MMA50)

+9.68%

Price spread / (MMA100)

+10.47%

STIM

RSI 9 days

44.87

RSI 14 days

45.66

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADOCIA	-1.70%	-9.40%	-24.87%	+190.45%	132M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.45%	-2.16%	-2.74%	+20.75%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.36%	-5.28%	+1.80%	+9.07%	96.56B
	ARGENX SE	-2.40%	-1.10%	+1.72%	-0.85%	22.61B
	BIONTECH SE	-1.62%	-3.78%	-17.90%	-30.55%	21.18B
	GENMAB A/S	0.00%	+0.49%	-4.50%	-29.16%	19.07B
	WUXI APPTEC CO., LTD.	-1.19%	-8.09%	-41.75%	-50.61%	16.53B
	BEIGENE, LTD.	-1.71%	-11.50%	-24.42%	-48.52%	14.46B
	NEUROCRINE BIOSCIENCES, INC.	+2.36%	-2.94%	+2.35%	+29.52%	13.25B
	SAREPTA THERAPEUTICS, INC.	-0.57%	-7.30%	+22.07%	-5.99%	11.1B
	LEGEND BIOTECH CORPORATION	-4.98%	-12.74%	-18.26%	-10.17%	9.41B
	ASCENDIS PHARMA A/S	+0.60%	-4.19%	+16.89%	+77.89%	8.3B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.47%	-1.39%	-2.02%	+61.03%	7.57B
	VIKING THERAPEUTICS, INC.	-0.16%	-7.74%	+261.04%	+242.28%	7.38B
	WUXI BIOLOGICS (CAYMAN) INC.	-3.98%	-9.44%	-55.95%	-75.90%	7.23B
	CYTOKINETICS, INCORPORATED	+3.00%	-6.50%	-15.95%	+92.72%	7.12B
Average	-0.86%	-5.13%	+6.09%	+29.50%
Weighted average by Cap.	-0.67%	-3.51%	+0.15%	+9.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf6f50a26dcda7e42074354b750c9d.fWX_R9WmQyEAR-bpJlAvm5_-U2ZcTscLMyzSfMdGEwk.ETaZIO3Td0tZHZSnXhZ63P6oFEsZK7NpdxT_FZc_RHwFDcxwmf4UdHAYgQ

Date	Price	Volume	Daily volume
11:35:18 am	8.67	189	60,137
11:35:18 am	8.67	40	59,948
11:35:18 am	8.67	42	59,908
11:35:18 am	8.67	179	59,866
11:35:18 am	8.67	590	59,687
11:35:18 am	8.67	167	59,097
11:35:18 am	8.67	718	58,930
11:35:18 am	8.67	529	58,212
11:35:18 am	8.67	504	57,683
11:35:18 am	8.67	140	57,179