ADTRAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +1.72% |
|
-4.44% | -80.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.68 $ | 4.63 $ | 4.65 $ | 4.73 $ |
| Volume | 1 095 550 | 728 110 | 577 342 | 529 558 |
| Change | -0.85% | -1.07% | +0.43% | +1.72% |
| Opening | 4.74 | 4.62 | 4.65 | 4.63 |
| High | 4.82 | 4.73 | 4.82 | 4.79 |
| Low | 4.61 | 4.61 | 4.64 | 4.60 |
Performance
| 1 day | +1.72% | ||
| Current month | -80.37% | ||
| Current year | -80.37% | ||
| 3 years | -73.52% | ||
| 5 years | -72.88% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
529 558
Estimated daily volume
529 558
Avg. Volume 20 sessions
719 269
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 402 142.37
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
374 217 696
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
98.08 %
Free-Float capitalization (USD)
366 345 429
Average Daily Capital Traded
0.91%
Highs and lows
3 years
4.60
24.76
5 years
4.6024.76
10 years
4.6025.10
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.12
Moving average 50 days
5.71
Moving average 100 days
6.19
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
25.55
RSI 14 days
29.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -4.44% | -80.37% | - | 374M | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +2.22% | +1.10% | +5.78% | -25.70% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| +1.75% | +2.20% | -11.49% | -2.12% | 17.06B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| -1.98% | -14.24% | +3.53% | +34.62% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| Average | -0.30% | -2.08% | +4.01% | +10.49% | ||
| Weighted average by Cap. | +0.25% | -3.11% | +9.33% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90467dbc76b81e2.LtWRXDmIh1sZh2X0Fg1vIl9vrn9mAYbJfnHDrzfz_GU.WI_GOlDjz2NXtlzHfE8heGs-8UwgQsCjTUi5zUbCrgNdpPdpa___NWruEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.73 | 120,520 | 414,827 |
| 03:59:59 pm | 4.74 | 200 | 294,307 |
| 03:59:58 pm | 4.735 | 200 | 294,107 |
| 03:59:57 pm | 4.74 | 177 | 293,907 |
| 03:59:57 pm | 4.74 | 200 | 293,730 |
| 03:59:57 pm | 4.735 | 100 | 293,530 |
| 03:59:56 pm | 4.73 | 100 | 293,430 |
| 03:59:55 pm | 4.73 | 400 | 293,330 |
| 03:59:55 pm | 4.73 | 200 | 292,930 |
| 03:59:55 pm | 4.73 | 200 | 292,730 |
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.
