Quotes Adval Tech Holding AG

Equities

ADVN

CH0008967926

Industrial Machinery & Equipment

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
99 CHF -1.00% Intraday chart for Adval Tech Holding AG -1.00% -11.61%

Quotes 5-day view

Delayed Quote Swiss Exchange
Adval Tech Holding AG(ADVN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 96 CHF 96 CHF 100 CHF 99 CHF
Volume 1 0 2 2
Change -4.00% 0.00% +4.17% -1.00%
Opening 96.00 96.00 100.00 99.00
High 96.00 96.00 100.00 99.00
Low 96.00 96.00 100.00 99.00

Performance

1 day-1.00%
1 week-1.00%
Current month-1.00%
1 month-1.00%
3 months-11.61%
6 months-11.61%
Current year-11.61%
1 year-23.85%
3 years-43.43%
5 years-42.27%
10 years-40.72%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
11
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
1 089.00
Avg. Volume 20 sessions USD
1 207.12
Record volume 1
128 828
Record volume 2
16 445
Record volume 3
14 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
72 739 920
Capitalization (USD)
80 630 019
Net sales (CHF)
170 800 000
Net sales (USD)
189 326 676
Number of employees
1 166
Sales / Employee (CHF)
146 484
Sales / Employee (USD)
162 373
Free-Float
29.31 %
Free-Float capitalization (CHF)
21 323 259
Free-Float capitalization (USD)
23 636 193
Average Daily Capital Traded
0%

Highs and lows

1 week
96.00
Extreme 96
100.00
1 month
96.00
Extreme 96
100.00
Current year
96.00
Extreme 96
112.00
1 year
96.00
Extreme 96
130.00
3 years
96.00
Extreme 96
190.00
5 years
96.00
Extreme 96
210.00
10 years
96.00
Extreme 96
338.00

Indicators

Moving average 5 days
98.00
Moving average 20 days
99.85
Moving average 50 days
103.88
Moving average 100 days
105.58
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
40.10
RSI 14 days
41.21

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.00%-1.00%-11.61%-23.85% 80.63M
-0.74%-0.50%+4.18%+46.71% 80.34B
-0.40%+1.71%+20.64%+71.19% 71.66B
-0.33%+1.36%+22.77%+70.19% 38.43B
-0.11%+0.41%+13.01%+30.01% 31.28B
0.00%+0.16%+16.83%+30.43% 30.23B
-1.29%-1.37%+8.99%+17.15% 28.44B
-0.40%-4.87%+1.76%-8.22% 26.47B
-2.75%+4.74%+14.02%+26.01% 25.58B
-0.02%+0.93%+15.20%+24.11% 24.35B
-0.82%-1.68%+4.31%+21.23% 16.51B
-0.24%+1.44%+2.56%+24.96% 15.65B
+0.90%+5.81%-0.17%+28.15% 14.93B
+0.49%+3.84%+17.51%+62.00% 14.11B
-0.60%+3.72%+14.00%+66.07% 11.24B
+0.85%+3.13%+41.67%+168.53% 10.91B
Average-0.40%+1.53%+11.60%+40.92%
Weighted average by Cap.-0.49%+1.28%+12.73%+44.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f0eeed29cce2.TKClVhwwBGtsGw8C1xrf4gvCnvvESnitv-SnBim4LsY.O-GWPHZBbREaVWxbk0mNiGKh6IKGH0757qjtfB7qZpQ_4-ESSEJ1GwVIRg
DatePriceVolumeDaily volume
12:30:28 pm 99 1 2
Chart Adval Tech Holding AG
More charts

Monthly variations

Annual change

2024-11.61%
2023-20.00%
2022-13.58%
2021-4.71%
20200.00%
2019-12.37%
2018-18.83%
2017+1.70%
2016+48.73%
2015-11.93%
2014+2.51%
2013+9.72%
2012-3.33%
2011-52.45%
2010+62.91%
2009+50.00%
2008-81.76%
2007+44.43%
2006+4.86%
2005-11.38%
2004+19.59%
2003+59.02%
2002-10.29%
2001-41.28%
2000+44.39%
1999+41.20%
1998-33.95%