Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99 CHF | -1.00% | -1.00% | -11.61% |
Mar. 04 | Adval Tech Names New CEO | MT |
Aug. 25 | Adval Tech Posts Wider Loss in H1; Turnover Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 96 CHF | 96 CHF | 100 CHF | 99 CHF |
Volume | 1 | 0 | 2 | 2 |
Change | -4.00% | 0.00% | +4.17% | -1.00% |
Opening | 96.00 | 96.00 | 100.00 | 99.00 |
High | 96.00 | 96.00 | 100.00 | 99.00 |
Low | 96.00 | 96.00 | 100.00 | 99.00 |
Performance
1 day | -1.00% | ||
1 week | -1.00% | ||
Current month | -1.00% | ||
1 month | -1.00% | ||
3 months | -11.61% | ||
6 months | -11.61% | ||
Current year | -11.61% | ||
1 year | -23.85% | ||
3 years | -43.43% | ||
5 years | -42.27% | ||
10 years | -40.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.00% | -11.61% | -23.85% | 80.63M | ||
-0.74% | -0.50% | +4.18% | +46.71% | 80.34B | ||
-0.40% | +1.71% | +20.64% | +71.19% | 71.66B | ||
-0.33% | +1.36% | +22.77% | +70.19% | 38.43B | ||
-0.11% | +0.41% | +13.01% | +30.01% | 31.28B | ||
0.00% | +0.16% | +16.83% | +30.43% | 30.23B | ||
-1.29% | -1.37% | +8.99% | +17.15% | 28.44B | ||
-0.40% | -4.87% | +1.76% | -8.22% | 26.47B | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58B | ||
-0.02% | +0.93% | +15.20% | +24.11% | 24.35B | ||
-0.82% | -1.68% | +4.31% | +21.23% | 16.51B | ||
-0.24% | +1.44% | +2.56% | +24.96% | 15.65B | ||
+0.90% | +5.81% | -0.17% | +28.15% | 14.93B | ||
+0.49% | +3.84% | +17.51% | +62.00% | 14.11B | ||
-0.60% | +3.72% | +14.00% | +66.07% | 11.24B | ||
+0.85% | +3.13% | +41.67% | +168.53% | 10.91B | ||
Average | -0.40% | +1.53% | +11.60% | +40.92% | ||
Weighted average by Cap. | -0.49% | +1.28% | +12.73% | +44.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 99 | 1 | 2 |
Monthly variations
Annual change
2024 | -11.61% | ||
2023 | -20.00% | ||
2022 | -13.58% | ||
2021 | -4.71% | ||
2020 | 0.00% | ||
2019 | -12.37% | ||
2018 | -18.83% | ||
2017 | +1.70% | ||
2016 | +48.73% | ||
2015 | -11.93% | ||
2014 | +2.51% | ||
2013 | +9.72% | ||
2012 | -3.33% | ||
2011 | -52.45% | ||
2010 | +62.91% | ||
2009 | +50.00% | ||
2008 | -81.76% | ||
2007 | +44.43% | ||
2006 | +4.86% | ||
2005 | -11.38% | ||
2004 | +19.59% | ||
2003 | +59.02% | ||
2002 | -10.29% | ||
2001 | -41.28% | ||
2000 | +44.39% | ||
1999 | +41.20% | ||
1998 | -33.95% |
- Stock
- Equities
- Stock Adval Tech Holding AG - Swiss Exchange
- Quotes Adval Tech Holding AG