ADVANCED DRAINAGE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 USD | +0.64% |
|
+2.89% | +14.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 156.53 $ | 160.28 $ | 160.32 $ | 161.34 $ |
| Volume | 352 439 | 264 637 | 286 683 | 313 653 |
| Change | +0.62% | +2.40% | +0.02% | +0.64% |
| Opening | 156.98 | 157.84 | 160.28 | 157.93 |
| High | 158.17 | 161.87 | 162.34 | 161.62 |
| Low | 155.02 | 155.70 | 159.25 | 155.78 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.89% | ||
| Current month | -6.33% | ||
| 1 month | -4.31% | ||
| 3 months | +22.48% | ||
| 6 months | +53.70% | ||
| Current year | +14.72% | ||
| 1 year | +96.97% | ||
| 3 years | +40.28% | ||
| 5 years | +484.35% |
Volumes
marketsDaily volume
324 446
Estimated daily volume
324 446
Avg. Volume 20 sessions
376 047
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
60 671 422.98
Record volume 1
10 745 350
Record volume 2
7 398 038
Record volume 3
6 243 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 443 529 864
Net sales (USD)
3 071 121 000
Number of employees
5 870
Sales / Employee (USD)
523 189
Free-Float
72.76 %
Free-Float capitalization (USD)
11 234 989 127
Average Daily Capital Traded
0.49%
Highs and lows
1 week
155.02
162.34
1 month
153.43173.93
Current year
126.67176.31
1 year
80.98176.31
3 years
75.02176.31
5 years
22.13176.31
10 years
14.74176.31
Indicators
Moving average 5 days
157.90
Moving average 20 days
164.88
Moving average 50 days
164.40
Moving average 100 days
149.28
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
43.84
RSI 14 days
45.11
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.89% | +14.72% | +96.97% | 12.44B | ||
| -1.31% | -3.07% | -10.35% | -2.80% | 17.84B | ||
| +1.10% | +1.17% | +5.40% | +44.25% | 6.41B | ||
| +1.33% | +1.20% | +16.10% | -27.84% | 3.6B | ||
| +0.38% | +0.97% | +18.06% | +33.42% | 2.66B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| 0.00% | +0.18% | +1.78% | +13.94% | 2.23B | ||
| -1.09% | +8.59% | +28.48% | +67.60% | 2.03B | ||
| -0.64% | +2.63% | -23.53% | -53.29% | 1.24B | ||
| -0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
| -0.44% | +3.11% | -15.99% | +4.97% | 832M | ||
| +0.42% | +1.27% | -4.57% | -5.51% | 811M | ||
| +0.56% | -0.28% | -12.90% | -14.56% | 810M | ||
| -0.57% | +2.62% | -7.39% | +3.15% | 793M | ||
| +0.59% | -1.72% | -4.47% | -21.92% | 482M | ||
| -0.94% | -4.73% | -30.88% | -15.40% | 450M | ||
| Average | +0.29% | +1.12% | +6.10% | +74.38% | ||
| Weighted average by Cap. | +0.11% | +0.58% | +4.75% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aced832009b99f4660bd2bd1ef6.-nlIi1dsHqUbyLWA1zokWTxXlR_-UT_P-_8JuCVCoLI.mB0dxRtZW9NCpu_NonBQNlEy01fLHV67uZNTil9wjYSYNAnxDgVn8Gupxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:14 pm | 160.2 | 100 | 58,310 |
| 02:45:06 pm | 160.1 | 100 | 58,210 |
| 02:43:59 pm | 160 | 100 | 58,110 |
| 02:41:51 pm | 160.1 | 100 | 58,010 |
| 02:39:12 pm | 160.2 | 100 | 57,910 |
| 02:39:11 pm | 160 | 100 | 57,810 |
| 02:39:11 pm | 160.1 | 100 | 57,710 |
| 02:38:04 pm | 160 | 100 | 57,610 |
| 02:35:24 pm | 160.3 | 100 | 57,510 |
| 02:35:24 pm | 160.3 | 100 | 57,410 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +71.57% | ||
| 2022 | -39.79% | ||
| 2021 | +62.87% | ||
| 2020 | +115.19% | ||
| 2019 | +60.16% | ||
| 2018 | +1.68% | ||
| 2017 | +15.78% | ||
| 2016 | -14.27% | ||
| 2015 | +4.57% | ||
| 2014 | +43.63% |
- Stock Market
- Equities
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.
