ADVANCED MEDICAL SOLUTIONS GROUP PLC Quotes Advanced Medical Solutions Group plc
Equities
AMS
GB0004536594
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.4 GBX | +1.49% |
|
+4.62% | -8.24% |
| Mar. 28 | Aviva and L&G cut; mixed calls on Diploma | AN |
| Mar. 13 | Advanced Medical 2023 profit falls; buys Peters Surgical | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 184 p | 184.4 p | 183.6 p | 187.6 p | 190.4 p |
| Volume | 1 243 157 | 344 397 | 218 849 | 427 467 | 258 521 |
| Change | +1.10% | +0.22% | -0.43% | +2.18% | +1.49% |
| Opening | 182.80 | 187.40 | 183.00 | 185.00 | 190.5 |
| High | 186.00 | 187.40 | 186.80 | 190.60 | 192.2 |
| Low | 180.88 | 180.60 | 182.00 | 180.20 | 187.4 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.62% | ||
| Current month | -2.86% | ||
| 1 month | +2.37% | ||
| 3 months | -8.68% | ||
| 6 months | +2.04% | ||
| Current year | -8.24% | ||
| 1 year | -22.91% | ||
| 3 years | -32.12% | ||
| 5 years | -42.91% | ||
| 10 years | +56.07% |
Volumes
marketsDaily volume
258 521
Estimated daily volume
258 521
Avg. Volume 20 sessions
427 850
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
81 462 640.00
Avg. Volume 20 sessions USD
81 462 640.00
Record volume 1
22 611 060
Record volume 2
16 691 450
Record volume 3
16 209 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
403 913 171
Capitalization (USD)
502 932 485
Net sales (GBP)
126 210 000
Net sales (USD)
157 150 382
Number of employees
800
Sales / Employee (GBP)
157 763
Sales / Employee (USD)
196 438
Free-Float
97.38 %
Free-Float capitalization (GBX)
393 325 910
Free-Float capitalization (USD)
489 749 757
Average Daily Capital Traded
20.17%
Highs and lows
1 week
180.20
192.25
1 month
176.60199.20
Current year
176.60220.00
1 year
165.60261.00
3 years
165.60347.00
5 years
165.60357.21
10 years
106.85374.00
Indicators
Moving average 5 days
184.32
Moving average 20 days
184.77
Moving average 50 days
198.00
Moving average 100 days
202.61
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
44.96
RSI 14 days
42.31
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.62% | -8.24% | -22.91% | 503M | ||
| +1.75% | +0.15% | +18.73% | -5.56% | 28.89B | ||
| +3.09% | +3.95% | -34.30% | -62.01% | 2.83B | ||
| +0.77% | +0.12% | -8.99% | -21.81% | 2.7B | ||
| +1.60% | +2.01% | -2.44% | -4.32% | 2.01B | ||
| +1.90% | +0.37% | -0.74% | +31.37% | 1.88B | ||
| +4.12% | +6.75% | -11.44% | - | 1.79B | ||
| +3.68% | +4.97% | -6.11% | -17.96% | 1.37B | ||
| +0.47% | +2.91% | +14.59% | +64.34% | 1.13B | ||
| +5.99% | +6.92% | +3.86% | -28.82% | 1.06B | ||
| +1.09% | -2.29% | -0.63% | -13.10% | 1.02B | ||
| -0.62% | -0.62% | +13.48% | +36.75% | 875M | ||
| +0.95% | +3.11% | -30.86% | -26.64% | 809M | ||
| +0.72% | +0.48% | +1.46% | -5.86% | 783M | ||
| +3.13% | +2.34% | -17.92% | -43.16% | 712M | ||
| +2.83% | -6.17% | -19.92% | -30.89% | 676M | ||
| Average | +2.06% | +0.82% | -5.59% | -10.04% | ||
| Weighted average by Cap. | +1.92% | -0.43% | +7.39% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9c6ec0238f.K0gKMT3xklBRV1Yg6nnGHjeWWC8qWcPQ2Ke6JggUE6Y.SD97aA-p6hJpFg4Wog-ib33MFRZOa5eFtuOJC0Z3SddgeElce8nEAxAzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 190.4 | 28,345 | 258,521 |
| 11:29:54 am | 189.2 | 179 | 230,176 |
| 11:29:49 am | 189.8 | 21 | 229,997 |
| 11:29:41 am | 190.4 | 363 | 229,976 |
| 11:29:02 am | 190.4 | 134 | 229,613 |
| 11:28:06 am | 190.4 | 97 | 229,479 |
| 11:28:03 am | 190.4 | 23 | 229,382 |
| 11:28:02 am | 190.4 | 53 | 229,359 |
| 11:28:02 am | 189.8 | 1,162 | 229,306 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -19.88% | ||
| 2022 | -23.37% | ||
| 2021 | +39.09% | ||
| 2020 | -17.91% | ||
| 2019 | +7.64% | ||
| 2018 | -13.45% | ||
| 2017 | +43.29% | ||
| 2016 | +22.34% | ||
| 2015 | +44.71% | ||
| 2014 | +15.70% | ||
| 2013 | +69.14% | ||
| 2012 | -30.43% | ||
| 2011 | +26.03% | ||
| 2010 | +126.36% | ||
| 2009 | -3.73% | ||
| 2008 | +34.00% | ||
| 2007 | +78.57% | ||
| 2006 | +57.30% | ||
| 2005 | +8.67% | ||
| 2004 | -26.56% | ||
| 2003 | +21.75% | ||
| 2002 | -19.65% | ||
| 2001 | +5.56% | ||
| 2000 | -60.00% | ||
| 1999 | -27.03% | ||
| 1998 | -70.52% | ||
| 1997 | -25.52% | ||
| 1996 | +85.16% | ||
| 1995 | -26.02% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes Advanced Medical Solutions Group plc
