ADVANTAGE ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CAD | -1.00% |
|
-0.10% | +21.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.34 $ | 10.56 $ | 10.48 $ | 10.47 $ | 10.36 $ |
| Volume | 271 342 | 254 310 | 256 034 | 277 691 | 95 975 |
| Change | -0.29% | +2.13% | -0.76% | -0.10% | -1.00% |
| Opening | 10.42 | 10.30 | 10.53 | 10.46 | 10.45 |
| High | 10.48 | 10.67 | 10.58 | 10.67 | 10.51 |
| Low | 10.30 | 10.30 | 10.34 | 10.46 | 10.35 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.10% | ||
| Current month | +4.86% | ||
| 1 month | +4.23% | ||
| 3 months | +14.86% | ||
| 6 months | +10.80% | ||
| Current year | +21.45% | ||
| 1 year | +34.72% | ||
| 3 years | +221.74% | ||
| 5 years | +337.13% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
95 975
Estimated daily volume
163 142
Avg. Volume 20 sessions
350 325
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
3 631 118.63
Avg. Volume 20 sessions USD
2 647 956.95
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 691 476 925
Capitalization (USD)
1 233 492 633
Net sales (CAD)
541 100 000
Net sales (USD)
394 591 764
Number of employees
61
Sales / Employee (CAD)
8 870 492
Sales / Employee (USD)
6 468 717
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 672 868 757
Free-Float capitalization (USD)
1 219 922 813
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.30
10.67
1 month
9.6110.80
Current year
8.2411.05
1 year
6.7911.05
3 years
3.1412.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.15
Moving average 50 days
9.93
Moving average 100 days
9.35
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
60.98
RSI 14 days
60.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.10% | +21.45% | +34.72% | 1.23B | ||
| +0.30% | +4.43% | +9.50% | -4.75% | 301B | ||
| -0.58% | +0.56% | +11.18% | +24.51% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| -0.15% | -1.09% | +21.12% | +28.52% | 82.55B | ||
| +0.06% | +1.83% | +11.47% | +13.13% | 77.54B | ||
| -0.06% | +2.68% | +22.28% | +21.01% | 64.3B | ||
| -0.16% | +1.96% | +12.67% | +7.19% | 59.74B | ||
| +0.90% | +5.01% | +9.85% | +8.67% | 48.19B | ||
| +0.18% | +1.85% | +32.10% | +42.77% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -1.42% | +0.41% | +14.53% | -4.75% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.73% | +4.02% | +10.95% | +10.18% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.22% | +0.57% | +15.28% | +17.90% | ||
| Weighted average by Cap. | +0.23% | +1.17% | +15.78% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcda.ZDoDlS8go0YfKgVtJO0dy3oA821hWFLywaBH_wm4GaQ.EVhX521P7wUtWD09Xp1cvB9Ttio5FieWmJAlmz7pUPwnfUH9dWT8I1FhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:46 pm | 10.36 | 300 | 95,800 |
| 01:18:46 pm | 10.36 | 100 | 95,500 |
| 01:18:46 pm | 10.36 | 100 | 95,400 |
| 01:17:40 pm | 10.36 | 100 | 95,300 |
| 01:17:39 pm | 10.36 | 100 | 95,200 |
| 01:17:39 pm | 10.36 | 100 | 95,100 |
| 01:17:39 pm | 10.36 | 100 | 95,000 |
| 01:17:39 pm | 10.36 | 100 | 94,900 |
| 01:17:39 pm | 10.36 | 100 | 94,800 |
| 01:17:39 pm | 10.36 | 100 | 94,700 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
