ADVENT CONVERTIBLE AND INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -1.21% |
|
+1.33% | +0.18% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Mar. 18 | Global markets live: Apple, Nvidia, Meta, Pfizer, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.36 $ | 11.48 $ | 11.59 $ | 11.57 $ | 11.4 $ |
| Volume | 87 519 | 77 857 | 121 618 | 139 644 | 107 657 |
| Change | +0.98% | +1.06% | +0.96% | -0.17% | -1.21% |
| Opening | 11.28 | 11.44 | 11.50 | 11.64 | 11.47 |
| High | 11.39 | 11.48 | 11.64 | 11.75 | 11.47 |
| Low | 11.28 | 11.35 | 11.50 | 11.47 | 11.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.85% | ||
| Current month | -3.10% | ||
| 1 month | -3.02% | ||
| 3 months | +1.22% | ||
| 6 months | +21.15% | ||
| Current year | +1.67% | ||
| 1 year | -1.78% | ||
| 3 years | -36.67% | ||
| 5 years | -22.19% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
139 644
Estimated daily volume
139 644
Avg. Volume 20 sessions
132 455
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 532 504.35
Record volume 1
811 800
Record volume 2
797 244
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
400 249 907
Net sales (USD)
27 445 393
Free-Float
99.99 %
Free-Float capitalization (USD)
400 221 167
Average Daily Capital Traded
0.38%
Highs and lows
1 week
11.28
11.75
1 month
11.1612.07
Current year
11.0312.16
1 year
9.2412.16
3 years
9.2419.91
5 years
7.6119.91
10 years
7.6119.91
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.69
Moving average 50 days
11.81
Moving average 100 days
11.54
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
49.41
RSI 14 days
46.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.85% | +1.67% | -1.78% | 400M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.46% | +0.93% | +1.71% | +2.83% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.16% | -0.33% | -11.11% | -20.00% | 3.11B | ||
| 0.00% | +3.14% | -11.73% | -20.02% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.28% | +0.69% | +1.87% | +7.91% | ||
| Weighted average by Cap. | -0.35% | +0.99% | +2.86% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e8c352801f2d.DSDDyP11fH49Ir4vY3uRxuv836BQal6rzEQg1ujyaVQ.IEW3-LgnMy9VFolAJCjgg6WFie0BHjnN-gJjgaW-Ag1ceu6dtxQKB3FA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.57 | 794 | 117,412 |
| 03:59:59 pm | 11.57 | 100 | 116,618 |
| 03:59:21 pm | 11.56 | 100 | 116,518 |
| 03:58:16 pm | 11.56 | 100 | 116,418 |
| 03:57:51 pm | 11.56 | 100 | 116,318 |
| 03:57:40 pm | 11.56 | 100 | 116,218 |
| 03:57:36 pm | 11.56 | 100 | 116,118 |
| 03:56:37 pm | 11.57 | 100 | 116,018 |
| 03:55:26 pm | 11.56 | 100 | 115,918 |
| 03:54:32 pm | 11.56 | 100 | 115,818 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +4.40% | ||
| 2022 | -40.95% | ||
| 2021 | +11.74% | ||
| 2020 | +6.24% | ||
| 2019 | +24.00% | ||
| 2018 | -21.03% | ||
| 2017 | +8.17% | ||
| 2016 | +8.58% | ||
| 2015 | -17.31% | ||
| 2014 | -11.76% | ||
| 2013 | +14.95% | ||
| 2012 | +9.44% | ||
| 2011 | -18.57% | ||
| 2010 | +16.04% | ||
| 2009 | +42.37% | ||
| 2008 | -52.90% | ||
| 2007 | -17.79% | ||
| 2006 | +25.80% | ||
| 2005 | -14.59% | ||
| 2004 | -0.08% | ||
| 2003 | +5.15% |
- Stock Market
- Equities
- AVK Stock
- Quotes Advent Convertible and Income Fund
