ADX ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-4.17% | +16.16% |
| Apr. 08 | Adx Energy Restarts Production at Anshof-3 Well in Austria | MT |
| Apr. 02 | ADX Energy Suspends Welchau-1 Operations to Prepare for Future Testing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 820 101 | 495 590 | 750 564 | 282 375 |
| Change | 0.00% | 0.00% | 0.00% | -4.17% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -36.11% | ||
| 3 months | +21.05% | ||
| 6 months | +9.52% | ||
| Current year | +16.16% | ||
| 1 year | +76.92% | ||
| 3 years | +15.00% | ||
| 5 years | +64.29% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
282 375
Estimated daily volume
282 375
Avg. Volume 20 sessions
938 126
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
107 884.49
Avg. Volume 20 sessions USD
69 218.69
Record volume 1
29 572 320
Record volume 2
27 510 690
Record volume 3
26 059 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 908 282
Capitalization (USD)
33 908 282
Net sales ()
0
Free-Float
89.31 %
Free-Float capitalization (AUD)
29 529 309
Free-Float capitalization (USD)
29 529 309
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.12
0.13
1 month
0.110.19
Current year
0.090.25
1 year
0.060.25
3 years
0.050.25
5 years
0.040.25
10 years
0.030.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
47.01
RSI 14 days
48.39
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | +16.16% | +76.92% | 33.91M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.51% | -1.64% | +14.07% | +18.41% | ||
| Weighted average by Cap. | +0.57% | -1.62% | +14.72% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661ffd83a3bbd95.jpzxlxQ2rX7IBH-isig1b4TRE-EGHjTX4xZkmG2PkN8.vNik4ld_2RyEQxPU_mBfWOWgJI1AdkOagnEh1gj-3pXKrcakV1HOPLhuNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.115 | 1 | 254,375 |
| 02:10:44 am | 0.115 | 875 | 254,374 |
| 02:10:44 am | 0.115 | 10,000 | 253,499 |
| 02:10:44 am | 0.115 | 16,661 | 243,499 |
| 12:58:14 am | 0.12 | 208 | 226,838 |
| 12:58:14 am | 0.12 | 8,285 | 226,630 |
| 12:58:10 am | 0.12 | 32,461 | 218,345 |
| 12:58:10 am | 0.12 | 29,400 | 185,884 |
| 12:58:05 am | 0.12 | 16,594 | 156,484 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +41.43% | ||
| 2022 | -26.32% | ||
| 2021 | +58.33% | ||
| 2020 | -25.00% | ||
| 2019 | -11.11% | ||
| 2018 | -35.71% | ||
| 2017 | +75.00% | ||
| 2016 | +166.67% | ||
| 2015 | -50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -6.25% | ||
| 2012 | -76.47% | ||
| 2011 | -26.09% | ||
| 2010 | -8.00% | ||
| 2009 | +163.16% | ||
| 2008 | -85.66% | ||
| 2007 | +191.21% | ||
| 2006 | -39.33% | ||
| 2005 | +30.44% | ||
| 2004 | -47.73% | ||
| 2003 | -68.57% | ||
| 2002 | +191.67% | ||
| 2001 | +33.33% | ||
| 2000 | +24.14% | ||
| 1999 | -19.44% | ||
| 1998 | -48.57% | ||
| 1997 | +7.69% | ||
| 1996 | +30.00% | ||
| 1995 | +19.05% | ||
| 1994 | -60.38% | ||
| 1993 | +278.57% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- ADX Stock
- Quotes ADX Energy Ltd
