Stock ARE AECON GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aecon Group Inc.

Equities

ARE

CA00762V1094

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
16.71 CAD -1.12% Intraday chart for Aecon Group Inc. +0.60% +27.85%
Apr. 24 Aecon First-Quarter Loss Narrows, Beating Expectations, Even as Revenue Falls 24% MT
Apr. 24 Aecon Group Brief: Revenue for the three months ended March 31, 2024 of $847 million was $261 million, or 24%, lower compared to the same period in 2023 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Aecon Group Inc.(ARE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.04 $ 16.84 $ 16.9 $ 16.71 $
Volume 261 079 193 015 184 732 265 419
Change +0.06% -1.17% +0.36% -1.12%
Opening 17.00 17.06 16.84 16.95
High 17.25 17.06 17.01 17.07
Low 16.89 16.79 16.77 16.69

Performance

1 day-1.12%
1 week+0.60%
Current month-1.76%
1 month+2.39%
3 months+20.65%
6 months+54.87%
Current year+27.85%
1 year+21.79%
3 years-10.31%
5 years-4.68%
10 years-9.09%

Volumes

markets
Daily volume
265 419
Estimated daily volume
265 419
Avg. Volume 20 sessions
256 174
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
4 280 667.54
Avg. Volume 20 sessions USD
3 130 709.01
Record volume 1
13 500 350
Record volume 2
6 084 842
Record volume 3
3 556 068
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 036 760 504
Capitalization (USD)
758 245 162
Net sales (CAD)
4 643 842 000
Net sales (USD)
3 396 320 285
Number of employees
8 684
Sales / Employee (CAD)
534 758
Sales / Employee (USD)
391 101
Free-Float
98.3 %
Free-Float capitalization (CAD)
1 019 118 556
Free-Float capitalization (USD)
745 342 547
Average Daily Capital Traded
0.41%

Highs and lows

1 week
16.69
Extreme 16.69
17.25
1 month
16.33
Extreme 16.33
17.40
Current year
12.84
Extreme 12.835
17.40
1 year
8.42
Extreme 8.42
17.40
3 years
8.29
Extreme 8.29
22.28
5 years
8.29
Extreme 8.29
22.28
10 years
8.29
Extreme 8.29
22.28

Indicators

Moving average 5 days
16.90
Moving average 20 days
16.95
Moving average 50 days
15.92
Moving average 100 days
14.57
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
52.56
RSI 14 days
55.81

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AECON GROUP INC. Stock Aecon Group Inc.
-1.12%+0.60%+27.85%+21.79% 758M
VINCI Stock VINCI
-0.31%-2.07%-2.20%+2.30% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.43%+2.81%+3.50%+62.41% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.31%+1.99%+2.60%+19.97% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.97B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.79B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.15B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.72%-1.52%-6.13%+20.18% 10.68B
Average+0.13%+0.29%+16.58%+23.74%
Weighted average by Cap.+0.18%+0.47%+11.39%+23.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cad8f.BPw1S2EuEgZXNoBjPFoYjwyF8wA15KqWaaj70NlSWo0.T6NCKAx0RlI5Wq0vRS5W4GiwtFNijZvOBOKskusVCrxqtwcxKkBrdiBA4w
DatePriceVolumeDaily volume
04:00:00 pm 16.71 100 263,200
04:00:00 pm 16.71 200 263,100
04:00:00 pm 16.71 200 262,900
04:00:00 pm 16.71 200 262,700
04:00:00 pm 16.71 400 262,500
04:00:00 pm 16.71 300 262,100
04:00:00 pm 16.71 100 261,800
04:00:00 pm 16.71 100 261,700
04:00:00 pm 16.71 100 261,600
04:00:00 pm 16.71 200 261,500

Chart Aecon Group Inc.

Chart Aecon Group Inc.
More charts

Monthly variations

Annual change

2024+27.85%
2023+43.47%
2022-46.03%
2021+3.18%
2020-6.62%
2019-0.51%
2018-11.69%
2017+30.75%
2016-0.91%
2015+43.70%
2014-33.44%
2013+51.08%
2012+1.82%
2011+2.25%
2010-31.80%
2009+36.36%
2008-52.28%
2007+257.36%
2006+21.24%
2005-19.15%
2004+44.62%
2003-4.21%
2002+7.95%
2001+44.26%
2000-6.15%
1999+8.33%
1998+7.14%
1997-21.13%
1996+31.48%
1995+92.86%
1994-44.00%
1993-18.83%
1992-75.00%
1991-73.33%
1990-32.39%
1989+39.22%
1988+15.91%
  1. Stock Market
  2. Equities
  3. ARE Stock
  4. Quotes Aecon Group Inc.