Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.93 USD | +2.51% | -4.84% | +76.25% |
Mar. 26 | Stifel Adjusts Spyre Therapeutics' Price Target to $54 From $36, Maintains Buy Rating | MT |
Mar. 18 | Spyre Therapeutics, Inc. announced that it expects to receive $180.005 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 38.48 $ | 37.61 $ | 37 $ | 37.93 $ |
Volume | 456 371 | 327 872 | 573 502 | 951 529 |
Change | -6.60% | -2.26% | -1.62% | +2.51% |
Opening | 41.20 | 40.65 | 37.00 | 37.00 |
High | 43.00 | 40.79 | 38.10 | 38.69 |
Low | 37.99 | 37.57 | 36.49 | 36.39 |
Performance
1 day | +2.51% | ||
1 week | -4.84% | ||
Current month | +38.23% | ||
1 month | +45.33% | ||
3 months | +85.02% | ||
6 months | +230.98% | ||
Current year | +76.25% | ||
1 year | +417.99% | ||
3 years | -80.14% | ||
5 years | -80.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.51% | -4.84% | +76.25% | +417.99% | 1.34B | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.71B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.2B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36B | ||
Average | -0.21% | +0.86% | +25.99% | +72.09% | ||
Weighted average by Cap. | -0.25% | +0.27% | +10.22% | +27.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 37.93 | 180,228 | 810,859 |
03:59:55 pm | 37.98 | 100 | 630,631 |
03:59:55 pm | 37.97 | 100 | 630,531 |
03:59:55 pm | 37.97 | 184 | 630,431 |
03:59:55 pm | 37.97 | 100 | 630,247 |
03:59:53 pm | 37.97 | 100 | 630,147 |
03:59:53 pm | 37.93 | 122 | 630,047 |
03:59:53 pm | 37.93 | 100 | 629,925 |
03:59:53 pm | 37.94 | 100 | 629,825 |
03:59:50 pm | 37.96 | 100 | 629,725 |
Monthly variations
Annual change
2024 | +76.25% | ||
2023 | +91.33% | ||
2022 | -90.53% | ||
2021 | -39.64% | ||
2020 | +3.01% | ||
2019 | +2.00% | ||
2018 | +38.45% | ||
2017 | +24.37% | ||
2016 | -63.72% |
- Stock
- Equities
- Stock Spyre Therapeutics, Inc. - Nasdaq
- Quotes Spyre Therapeutics, Inc.