Quotes Spyre Therapeutics, Inc.

Equities

SYRE

US00773J2024

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
37.93 USD +2.51% Intraday chart for Spyre Therapeutics, Inc. -4.84% +76.25%

Quotes 5-day view

Delayed Quote Nasdaq
Spyre Therapeutics, Inc.(SYRE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 38.48 $ 37.61 $ 37 $ 37.93 $
Volume 456 371 327 872 573 502 951 529
Change -6.60% -2.26% -1.62% +2.51%
Opening 41.20 40.65 37.00 37.00
High 43.00 40.79 38.10 38.69
Low 37.99 37.57 36.49 36.39

Performance

1 day+2.51%
1 week-4.84%
Current month+38.23%
1 month+45.33%
3 months+85.02%
6 months+230.98%
Current year+76.25%
1 year+417.99%
3 years-80.14%
5 years-80.92%

Volumes

markets
Daily volume
951 529
Estimated daily volume
951 529
Avg. Volume 20 sessions
557 276
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
21 137 478.68
Record volume 1
10 228 381
Record volume 2
3 156 959
Record volume 3
2 233 298
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 337 584 817
Net sales (USD)
886 000
Number of employees
30
Sales / Employee (USD)
29 533
Free-Float
87.45 %
Free-Float capitalization (USD)
1 184 290 154
Average Daily Capital Traded
1.58%

Highs and lows

1 week
36.39
Extreme 36.39
43.00
1 month
28.48
Extreme 28.48
47.97
Current year
18.54
Extreme 18.54
47.97
1 year
2.66
Extreme 2.66
47.97
3 years
2.66
Extreme 2.66
217.00
5 years
2.66
Extreme 2.66
284.50
10 years
2.66
Extreme 2.66
318.75

Indicators

Moving average 5 days
38.45
Moving average 20 days
38.73
Moving average 50 days
30.16
Moving average 100 days
23.48
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-38.09%
STIM
RSI 9 days
47.06
RSI 14 days
53.05

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.51%-4.84%+76.25%+417.99% 1.34B
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%-1.56%+6.58%+8.47% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+2.51%-3.29%-19.10% 19.71B
+0.97%-5.98%-35.36%-42.10% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average-0.21%+0.86%+25.99%+72.09%
Weighted average by Cap.-0.25%+0.27%+10.22%+27.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4f2.g6xWorHuZYshqkJNLg_VXkJW-4SexzYPzU8Y87GDkpc.zJQ-5dzfK_wSmREiXU7lMBUuj_P3v3VgpQFqnIXS3cPR5iDNycNU70D4KQ
DatePriceVolumeDaily volume
04:00:00 pm 37.93 180,228 810,859
03:59:55 pm 37.98 100 630,631
03:59:55 pm 37.97 100 630,531
03:59:55 pm 37.97 184 630,431
03:59:55 pm 37.97 100 630,247
03:59:53 pm 37.97 100 630,147
03:59:53 pm 37.93 122 630,047
03:59:53 pm 37.93 100 629,925
03:59:53 pm 37.94 100 629,825
03:59:50 pm 37.96 100 629,725
Chart Spyre Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+76.25%
2023+91.33%
2022-90.53%
2021-39.64%
2020+3.01%
2019+2.00%
2018+38.45%
2017+24.37%
2016-63.72%