Market Closed -
Euronext Amsterdam
12:35:27 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
5.65
EUR
|
+0.25%
|
|
+4.94%
|
+7.66%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.588 €
|
5.648 €
|
5.636 €
|
5.65 €
|
Volume |
3 817 017 |
5 485 126 |
3 418 755 |
5 358 599 |
Change |
+1.05%
|
+1.07%
|
-0.21%
|
+0.25%
|
Opening |
5.50 |
5.58 |
5.63 |
5.65 |
High |
5.60 |
5.66 |
5.67 |
5.67 |
Low |
5.49 |
5.58 |
5.61 |
5.63 |
Estimated daily volume
5 358 599
Avg. Volume 20 sessions
5 571 690
Avg. Volume 20 sessions
31 480 048.50
Avg. Volume 20 sessions USD
33 921 955.86
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Capitalization (EUR)
9 182 002 724
Capitalization (USD)
9 894 250 675
Free-Float capitalization (EUR)
7 659 130 121
Free-Float capitalization (USD)
8 253 248 844
Average Daily Capital Traded
0.34%
Moving average 5 days
5.61
Moving average 20 days
5.41
Moving average 50 days
5.42
Moving average 100 days
5.27
Price spread / (MMA5) -0.70% Price spread / (MMA20) -4.32% Price spread / (MMA50) -4.01% Price spread / (MMA100) -6.66% 5cb6e4228487d19.Dqz7a2dJxrnEnM5yBm9emQX68nsobnFcjBA_Jrpk6CQ.f_iZCQMGrfv99eNDQx8n03GgmzN5IjI52H96bIoNrx1_2M9dFwSZ4LT6iw Date | Price | Volume | Daily volume |
---|
12:35:27 pm |
5.65
|
12,044 |
5,358,599 |
12:35:27 pm |
5.65
|
51,556 |
5,346,555 |
12:35:27 pm |
5.65
|
298 |
5,294,999 |
12:35:27 pm |
5.65
|
465 |
5,294,701 |
12:35:27 pm |
5.65
|
354 |
5,294,236 |
12:35:27 pm |
5.65
|
1,458 |
5,293,882 |
12:35:27 pm |
5.65
|
1,741 |
5,292,424 |
12:35:27 pm |
5.65
|
3,600 |
5,290,683 |
12:35:27 pm |
5.65
|
1,778 |
5,287,083 |
12:35:27 pm |
5.65
|
16,075 |
5,285,305 |
More charts
|