Quotes Aegon N.V. Euronext Amsterdam

Equities

AGN

NL0000303709

Life & Health Insurance

Market Closed - Euronext Amsterdam 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
5.65 EUR +0.25% Intraday chart for Aegon N.V. +4.94% +7.66%

Quotes 5-day view

Real-time Euronext Amsterdam
Aegon N.V.(AGN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.588 € 5.648 € 5.636 € 5.65 €
Volume 3 817 017 5 485 126 3 418 755 5 358 599
Change +1.05% +1.07% -0.21% +0.25%
Opening 5.50 5.58 5.63 5.65
High 5.60 5.66 5.67 5.67
Low 5.49 5.58 5.61 5.63

Performance

1 week+3.48%
Current month+1.88%
1 month+2.47%
3 months+7.58%
6 months+24.97%
Current year+7.66%
1 year+46.34%
3 years+40.97%
5 years+32.35%
10 years-14.29%

Volumes

markets
Daily volume
5 358 599
Estimated daily volume
5 358 599
Avg. Volume 20 sessions
5 571 690
Daily volume ratio
0.96
Avg. Volume 20 sessions
31 480 048.50
Avg. Volume 20 sessions USD
33 921 955.86
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 182 002 724
Capitalization (USD)
9 894 250 675
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
63.7 %
Free-Float capitalization (EUR)
7 659 130 121
Free-Float capitalization (USD)
8 253 248 844
Average Daily Capital Traded
0.34%

Highs and lows

1 week
5.45
Extreme 5.454
5.67
1 month
5.14
Extreme 5.136
5.67
3 years
3.33
Extreme 3.333
5.67
5 years
1.56
Extreme 1.556
5.67
10 years
1.56
Extreme 1.556
7.70

Indicators

Moving average 5 days
5.61
Moving average 20 days
5.41
Moving average 50 days
5.42
Moving average 100 days
5.27
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
74.25
RSI 14 days
67.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cb6e4228487d19.Dqz7a2dJxrnEnM5yBm9emQX68nsobnFcjBA_Jrpk6CQ.f_iZCQMGrfv99eNDQx8n03GgmzN5IjI52H96bIoNrx1_2M9dFwSZ4LT6iw
DatePriceVolumeDaily volume
12:35:27 pm 5.65 12,044 5,358,599
12:35:27 pm 5.65 51,556 5,346,555
12:35:27 pm 5.65 298 5,294,999
12:35:27 pm 5.65 465 5,294,701
12:35:27 pm 5.65 354 5,294,236
12:35:27 pm 5.65 1,458 5,293,882
12:35:27 pm 5.65 1,741 5,292,424
12:35:27 pm 5.65 3,600 5,290,683
12:35:27 pm 5.65 1,778 5,287,083
12:35:27 pm 5.65 16,075 5,285,305
Chart Aegon N.V.
More charts

Monthly variations

Annual change

2024+7.66%
2023+10.76%
2022+7.85%
2021+35.80%
2020-20.46%
2019-0.29%
2018-23.25%
2017+1.66%
2016-0.04%
2015-16.44%
2014-8.79%
2013+42.87%
2012+54.89%
2011-32.23%
2010+0.79%
2009+0.33%
2008-62.57%
2007-16.27%
2006+5.02%
2005+37.09%
2004-14.49%
2003-0.51%
2002-59.66%
2001-31.01%
2000-8.11%
1999-8.35%
1998+155.51%
1997+63.95%
1996+55.17%
1995+59.92%
1994+5.22%