Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AEGON N.V.    AED   NL0000062420

AEGON N.V.

 (AED)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:00:12 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
24.56(c) 24.82(c) 24.98(c) 25.08(c) 24.92(c) Last
+1.57% +1.06% +0.64% +0.40% -0.64% Change
95 459 34 031 83 632 61 362 52 842 Volume
24.06 24.55 24.84 24.88 25.08 Open
24.77 24.82 25.02 25.15 25.1 High
23.52 24.48 24.8 24.87 24.86 Low
Volumes Nyse
Session volume 52 842
Avg. Volume 20 sessions 71 121
Volume ratio 0.74
Session exchange 1 316 823$
Avg. Exchange 20 sessions 1 772 328$
Number of securities 2 092 742 984
Swapped fund session 0.00%
Changes at 06/19/2013 market close
5-day price change +3.06%
Change as of January 1 +0.20%
1-year price change +8.77%
10-year price change +3.79%
Extremes Nyse
10-year High (05/04/2005) 53.31
10-year Low (03/09/2009) 2.97
Last transactions Nyse
Time Price Quantity
04:00:12 pm 24.92 108
03:59:31 pm 24.96 100
03:48:41 pm 24.95 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.93
MA20 25.39
MA50 25.25
MA100 25.24
MA20 / Price -1.89%
MA50 / Price -1.32%
MA100 / Price -1.28%
Advertisement
Chart AEGON N.V.
Duration : Period :
AEGON N.V. Technical Analysis Chart | AED | NL0000062420 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.