AEHR TEST SYSTEMS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 USD | +0.85% |
|
-8.11% | -59.86% |
| Apr. 10 | Sector Update: Tech Stocks Decline Premarket Wednesday | MT |
| Apr. 10 | Aehr Swings to Fiscal Q3 Non-GAAP Loss, Revenue Drops; Shares Decline Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 10.82 $ | 10.36 $ | 10.59 $ | 10.66 $ |
| Volume | 807 372 | 920 319 | 1 159 439 | 914 225 | 174 442 |
| Change | -3.80% | -2.96% | -4.25% | +2.22% | +0.85% |
| Opening | 11.50 | 11.11 | 10.81 | 10.44 | 10.6 |
| High | 11.62 | 11.19 | 10.86 | 10.75 | 10.89 |
| Low | 11.14 | 10.73 | 10.27 | 10.19 | 10.51 |
Performance
| 1 day | +2.22% | ||
| 1 week | -8.31% | ||
| Current month | -14.60% | ||
| 1 month | -27.76% | ||
| 3 months | -35.39% | ||
| 6 months | -66.49% | ||
| Current year | -60.08% | ||
| 1 year | -60.60% | ||
| 3 years | +383.56% | ||
| 5 years | +527.85% | ||
| 10 years | +302.66% |
Volumes
marketsDaily volume
914 225
Estimated daily volume
914 225
Avg. Volume 20 sessions
1 017 299
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
10 773 196.41
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
306 206 980
Net sales (USD)
64 961 000
Number of employees
104
Sales / Employee (USD)
624 625
Free-Float
94.16 %
Free-Float capitalization (USD)
288 328 031
Average Daily Capital Traded
3.52%
Highs and lows
1 week
10.19
11.62
1 month
10.1913.17
Current year
10.1926.30
1 year
10.1954.10
3 years
1.9454.10
5 years
1.1054.10
10 years
0.9554.10
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.73
Moving average 50 days
14.50
Moving average 100 days
18.19
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+36.94%
Price spread / (MMA100)
+71.75%
STIM
RSI 9 days
22.84
RSI 14 days
27.89
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -8.31% | -60.08% | -60.60% | 306M | ||
| -0.25% | -8.25% | +10.83% | +67.84% | 114B | ||
| +0.15% | -13.70% | +28.69% | +112.56% | 97.06B | ||
| -1.03% | -9.69% | +7.04% | +40.98% | 19.08B | ||
| +1.51% | -5.79% | +3.52% | +69.82% | 18.7B | ||
| +0.75% | -10.18% | +35.33% | +189.08% | 9.82B | ||
| +0.81% | -6.72% | +11.69% | +106.47% | 8.4B | ||
| +1.61% | -7.48% | -12.95% | +23.60% | 7.13B | ||
| -0.35% | -4.15% | -29.73% | -54.09% | 5.59B | ||
| +0.31% | -4.45% | +28.39% | +32.11% | 5.04B | ||
| +2.66% | +5.71% | +31.45% | +50.88% | 3.29B | ||
| +1.59% | -3.30% | +9.35% | +191.70% | 3.42B | ||
| -1.25% | -8.71% | -3.50% | +43.49% | 3.12B | ||
| +2.29% | -7.06% | -25.24% | -22.66% | 3.16B | ||
| -0.78% | -7.93% | +35.32% | +65.78% | 2.93B | ||
| -8.78% | -10.57% | +23.21% | +80.27% | 2.73B | ||
| Average | +0.04% | -7.58% | +5.83% | +58.58% | ||
| Weighted average by Cap. | -0.28% | -10.74% | +15.61% | +81.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8975b0e462831ad128d23e12fd2a0.3mX0XjYCznd7z4uENmxF3DxauCrKEvsmbmOMSUbN1G4.izWxMlhxix8UlrvoDzg8u1gsyR27UJVXJzDfLx6-uR-SLYwPYDSkGyunxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.59 | 75,966 | 686,984 |
| 03:59:59 pm | 10.59 | 200 | 611,018 |
| 03:59:59 pm | 10.59 | 100 | 610,818 |
| 03:59:59 pm | 10.59 | 300 | 610,718 |
| 03:59:59 pm | 10.61 | 100 | 610,418 |
| 03:59:58 pm | 10.59 | 200 | 610,318 |
| 03:59:57 pm | 10.61 | 100 | 610,118 |
| 03:59:57 pm | 10.59 | 288 | 610,018 |
| 03:59:56 pm | 10.61 | 100 | 609,730 |
| 03:59:56 pm | 10.6 | 100 | 609,630 |
Monthly variations
Annual change
| 2024 | -60.08% | ||
| 2023 | +31.99% | ||
| 2022 | -16.87% | ||
| 2021 | +855.73% | ||
| 2020 | +26.50% | ||
| 2019 | +41.84% | ||
| 2018 | -47.97% | ||
| 2017 | +12.45% | ||
| 2016 | +28.19% | ||
| 2015 | -26.27% | ||
| 2014 | -17.48% | ||
| 2013 | +263.53% | ||
| 2012 | +63.46% | ||
| 2011 | -56.67% | ||
| 2010 | -9.09% | ||
| 2009 | -35.61% | ||
| 2008 | -66.39% | ||
| 2007 | +22.00% | ||
| 2006 | +22.33% | ||
| 2005 | -1.29% | ||
| 2004 | +33.58% | ||
| 2003 | +13.14% | ||
| 2002 | -35.53% | ||
| 2001 | -19.05% | ||
| 2000 | +5.00% | ||
| 1999 | -18.37% | ||
| 1998 | -23.44% | ||
| 1997 | -45.76% |
- Stock Market
- Equities
- AEHR Stock
- Quotes Aehr Test Systems
