Stock AENA AENA S.M.E., S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aena S.M.E., S.A.

Equities

AENA

ES0105046009

Airport Services

Market Closed - BME
Other stock markets
 11:35:00 2024-04-23 am EDT 		5-day change 1st Jan Change
175.8 EUR +1.97% Intraday chart for Aena S.M.E., S.A. +1.85% +7.13%
Apr. 18 Aena S.M.E., S.A. Announces Dividend, Payable on May 7, 2024 CI
Apr. 18 Transcript : Aena S.M.E., S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME
Aena S.M.E., S.A.(AENA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 174.4 € 173.2 € 172.4 € 175.8 € 175.8 €
Volume 160 951 142 016 187 229 947 220 947 220
Change +0.11% -0.69% -0.46% +1.97% +1.97%
Opening 175.00 173.80 173.00 173.40 173.4
High 175.40 174.00 173.80 176.00 176
Low 173.80 171.90 171.90 171.30 171.3

Performance

1 day+0.46%
1 week+0.12%
Current month-5.07%
1 month-3.46%
3 months+7.61%
6 months+25.23%
Current year+5.55%
1 year+12.10%
3 years+29.59%
5 years+8.93%

Volumes

markets
Daily volume
17 713
Estimated daily volume
108 621
Avg. Volume 20 sessions
152 940
Daily volume ratio
0.71
Avg. Volume 20 sessions
26 489 208.00
Avg. Volume 20 sessions USD
28 287 030.55
Record volume 1
55 651 790
Record volume 2
8 971 470
Record volume 3
8 380 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 775 871 037
Capitalization (USD)
27 525 279 404
Net sales (EUR)
5 141 800 000
Net sales (USD)
5 490 773 966
Number of employees
9 100
Sales / Employee (EUR)
565 033
Sales / Employee (USD)
603 382
Free-Float
48.9 %
Free-Float capitalization (EUR)
12 603 261 472
Free-Float capitalization (USD)
13 458 644 828
Average Daily Capital Traded
0.1%

Highs and lows

1 week
171.30
Extreme 171.3
175.40
1 month
170.80
Extreme 170.8
183.10
Current year
159.15
Extreme 159.15
183.10
1 year
131.50
Extreme 131.5
183.10
3 years
102.05
Extreme 102.05
183.10
5 years
89.50
Extreme 89.5
183.10
10 years
65.00
Extreme 65
184.90

Indicators

Moving average 5 days
173.44
Moving average 20 days
177.45
Moving average 50 days
175.40
Moving average 100 days
169.58
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
36.01
RSI 14 days
41.10

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.46%+0.12%+5.55%+12.10% 27.53B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.32%+0.57%+12.20%-31.55% 12.64B
AÉROPORTS DE PARIS Stock Aéroports de Paris
-0.42%+0.68%+0.60%-14.00% 12.44B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.50%+3.07%+8.49%+5.74% 9.22B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+3.00%+2.13%-7.52%-12.56% 7.85B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
+1.53%-1.48%-9.43%-7.86% 6.97B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.08%+0.32%+8.20%+7.95% 6.4B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+1.54%+2.30%+2.23%+84.64% 5.87B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+1.32%+1.32%+35.87%+40.06% 3.49B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-1.53%+9.01%+60.72%+129.64% 2.91B
SATS LTD. Stock SATS Ltd.
+0.82%-0.40%-10.55%-8.55% 2.67B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+2.75%+2.31%+4.79%+50.40% 2.71B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
-0.72%-1.92%+80.74%+143.79% 2.17B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+0.45%+1.37%-6.33%-0.89% 1.82B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.83%-13.62%+96.57%+244.70% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.46%-6.03%+0.46%-3.11% 1.25B
Average+0.67%-0.20%+17.66%+40.03%
Weighted average by Cap.+0.91%+0.54%+8.48%+13.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d99e4e42e43a2bb29c49a002ac3bf._NXzjMthaYxj_QXnyqXsevslZbLkh6GdlDv8NV2ZxDk.l6fB4a8CHNMGyFCOv_GUDc1zOp_W6tOo2H62byrKsXOYiobhvQQT1iCSPQ
DatePriceVolumeDaily volume
04:21:12 am 173.1 57 17,713
04:20:57 am 173.2 7 17,656
04:20:57 am 173.2 56 17,649
04:20:57 am 173.3 24 17,593
04:20:57 am 173.3 7 17,569
04:20:57 am 173.3 7 17,562
04:20:57 am 173.3 58 17,555
04:20:57 am 173.3 154 17,497
04:20:57 am 173.3 77 17,343
04:20:55 am 173.4 7 17,266

Chart Aena S.M.E., S.A.

Chart Aena S.M.E., S.A.
More charts

Monthly variations

Annual change

2024+5.06%
2023+39.90%
2022-15.49%
2021-2.39%
2020-16.60%
2019+25.60%
2018-19.67%
2017+30.35%
2016+23.01%
2015+50.57%
  1. Stock Market
  2. Equities
  3. AENA Stock
  4. Quotes Aena S.M.E., S.A.