AERCAP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.11 USD | -1.18% |
|
+1.82% | +14.52% |
| Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
| Mar. 15 | Aercap Holdings Units Launch Exchange Offer for $1.5 Billion Unregistered 6.45% Senior Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 83.21 $ | 84.41 $ | 86.13 $ | 85.11 $ |
| Volume | 1 163 161 | 1 209 996 | 965 743 | 1 120 619 |
| Change | -0.63% | +1.44% | +2.04% | -1.18% |
| Opening | 83.87 | 83.57 | 85.00 | 85.95 |
| High | 84.37 | 85.01 | 86.26 | 86.62 |
| Low | 82.61 | 83.28 | 84.47 | 84.77 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.82% | ||
| Current month | -2.07% | ||
| 1 month | -1.62% | ||
| 3 months | +12.70% | ||
| 6 months | +42.59% | ||
| Current year | +14.52% | ||
| 1 year | +53.66% | ||
| 3 years | +44.57% | ||
| 5 years | +72.81% | ||
| 10 years | +109.42% |
Volumes
marketsDaily volume
1 120 619
Estimated daily volume
1 120 619
Avg. Volume 20 sessions
1 417 267
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
120 623 594.37
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 858 390 183
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 143 078 978
Average Daily Capital Traded
0.72%
Highs and lows
1 week
82.61
86.62
1 month
81.9388.44
Current year
70.4888.44
1 year
53.4288.44
3 years
37.2088.44
5 years
10.4288.44
10 years
10.4288.44
Indicators
Moving average 5 days
84.52
Moving average 20 days
85.23
Moving average 50 days
82.47
Moving average 100 days
78.40
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
61.76
RSI 14 days
58.94
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.82% | +14.52% | +53.66% | 16.86B | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.42B | ||
| +0.17% | +2.32% | +4.98% | +22.81% | 31.08B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.2B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.68B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.59B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.65B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.04B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +4.08% | +24.76% | +139.38% | 753M | ||
| -4.09% | -2.55% | -39.41% | -12.83% | 721M | ||
| -1.23% | +2.47% | +66.07% | +249.85% | 716M | ||
| +4.23% | -1.33% | -28.85% | +196.00% | 690M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.36% | -0.02% | +4.80% | +56.25% | ||
| Weighted average by Cap. | -0.26% | +1.96% | +8.96% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1435274534f0ff85b5d67.1LVLd1Ss1ixUBboiWet2vggmi1ooAYmR9auW-hVamDc.tY0zOBOerE0nTsN6DaMG62Ve1CtkQ7D7nsjaw1Q1_kag9ydODNyAGy1P3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.11 | 142,017 | 770,935 |
| 03:59:59 pm | 85.09 | 100 | 628,918 |
| 03:59:59 pm | 85.09 | 476 | 628,818 |
| 03:59:59 pm | 85.09 | 100 | 628,342 |
| 03:59:59 pm | 85.09 | 900 | 628,242 |
| 03:59:59 pm | 85.11 | 243 | 627,342 |
| 03:59:59 pm | 85.11 | 122 | 627,099 |
| 03:59:57 pm | 85.11 | 100 | 626,977 |
| 03:59:57 pm | 85.11 | 100 | 626,877 |
| 03:59:57 pm | 85.13 | 100 | 626,777 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +27.43% | ||
| 2022 | -10.85% | ||
| 2021 | +43.53% | ||
| 2020 | -25.85% | ||
| 2019 | +55.23% | ||
| 2018 | -24.73% | ||
| 2017 | +26.44% | ||
| 2016 | -3.59% | ||
| 2015 | +11.18% | ||
| 2014 | +1.23% | ||
| 2013 | +179.52% | ||
| 2012 | +21.52% | ||
| 2011 | -20.04% | ||
| 2010 | +55.85% | ||
| 2009 | +201.00% | ||
| 2008 | -85.58% | ||
| 2007 | -9.97% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.
