Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.59 USD | -0.05% | +2.58% | +17.86% |
01:26pm | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
Mar. 15 | Aercap Holdings Units Launch Exchange Offer for $1.5 Billion Unregistered 6.45% Senior Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 86.51 $ | 85.59 $ | 87.63 $ | 87.59 $ |
Volume | 996 008 | 1 034 109 | 1 908 106 | 996 506 |
Change | +0.35% | -1.06% | +2.38% | -0.05% |
Opening | 86.51 | 86.50 | 85.95 | 87.77 |
High | 86.83 | 86.74 | 87.83 | 87.90 |
Low | 86.05 | 85.57 | 85.79 | 86.65 |
Performance
1 day | -0.05% | ||
1 week | +2.58% | ||
Current month | +13.49% | ||
1 month | +13.30% | ||
3 months | +17.59% | ||
6 months | +38.99% | ||
Current year | +17.86% | ||
1 year | +70.14% | ||
3 years | +46.82% | ||
5 years | +93.83% | ||
10 years | +116.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +2.58% | +17.86% | +70.14% | 17.14B | ||
+2.18% | +1.53% | +25.59% | +93.16% | 48.37B | ||
+0.86% | +0.65% | +2.45% | +17.19% | 30.66B | ||
+0.39% | -1.60% | +3.60% | +2.76% | 8.76B | ||
+0.89% | +8.81% | +21.03% | +35.98% | 5.65B | ||
+1.37% | +3.94% | +14.18% | +55.68% | 4.81B | ||
-2.30% | -5.41% | -4.50% | -28.61% | 3.63B | ||
+0.12% | +0.55% | +2.32% | +32.86% | 3B | ||
+2.52% | +6.58% | +23.51% | +49.86% | 2.32B | ||
-1.91% | -3.76% | -4.21% | -4.21% | 1.75B | ||
-3.56% | -7.74% | -6.88% | +7.66% | 1.61B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-7.43% | -7.37% | -26.98% | +10.18% | 864M | ||
-0.51% | -6.64% | -57.08% | - | 809M | ||
+8.75% | +4.82% | -16.35% | +259.50% | 779M | ||
+3.25% | +0.26% | +24.10% | +158.31% | 742M | ||
Average | +0.28% | -0.43% | +1.24% | +54.32% | ||
Weighted average by Cap. | +1.02% | +1.38% | +13.75% | +55.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 87.59 | 150,313 | 724,214 |
03:59:59 pm | 87.65 | 100 | 573,901 |
03:59:59 pm | 87.64 | 1,000 | 573,801 |
03:59:59 pm | 87.65 | 300 | 572,801 |
03:59:59 pm | 87.65 | 100 | 572,501 |
03:59:59 pm | 87.65 | 667 | 572,401 |
03:59:59 pm | 87.6 | 1,800 | 571,734 |
03:59:59 pm | 87.6 | 600 | 569,934 |
03:59:59 pm | 87.6 | 159 | 569,334 |
03:59:57 pm | 87.62 | 100 | 569,175 |
Monthly variations
Annual change
2024 | +17.86% | ||
2023 | +27.43% | ||
2022 | -10.85% | ||
2021 | +43.53% | ||
2020 | -25.85% | ||
2019 | +55.23% | ||
2018 | -24.73% | ||
2017 | +26.44% | ||
2016 | -3.59% | ||
2015 | +11.18% | ||
2014 | +1.23% | ||
2013 | +179.52% | ||
2012 | +21.52% | ||
2011 | -20.04% | ||
2010 | +55.85% | ||
2009 | +201.00% | ||
2008 | -85.58% | ||
2007 | -9.97% | ||
2006 | +0.70% |
- Stock
- Equities
- Stock AerCap Holdings N.V. - Nyse
- Quotes AerCap Holdings N.V.