AÉROPORTS DE PARIS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 EUR | +0.04% |
|
+0.60% | -0.76% |
| Apr. 17 | Skyports Limited announced that it has received $110 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA | CI |
| Apr. 16 | Traffic up 10.1% in March | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 117.2 € | 118.9 € | 117.5 € | 118.6 € | 117.2 € |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +0.60% | +1.45% | -1.18% | +0.94% | +0.04% |
| Opening | 115.90 | 118.90 | 117.00 | 118.30 | 117.2 |
| High | 117.20 | 118.90 | 117.50 | 118.60 | 117.2 |
| Low | 115.90 | 118.90 | 116.90 | 118.30 | 117.2 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.60% | ||
| Current month | -7.64% | ||
| 1 month | -6.24% | ||
| 3 months | -0.09% | ||
| 6 months | +15.47% | ||
| Current year | -0.76% | ||
| 1 year | -14.26% | ||
| 3 years | +16.97% | ||
| 5 years | -34.30% | ||
| 10 years | +29.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 619 966 355
Capitalization (USD)
12 438 244 386
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 881 957 900
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 773
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 676 406 855
Free-Float capitalization (USD)
3 935 299 426
Average Daily Capital Traded
0%
Highs and lows
1 week
115.90
118.90
1 month
115.90128.10
Current year
113.90132.00
1 year
100.50145.40
3 years
96.20148.90
5 years
71.10181.30
10 years
71.10203.00
Indicators
Moving average 5 days
117.74
Moving average 20 days
123.18
Moving average 50 days
124.32
Moving average 100 days
121.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
34.46
RSI 14 days
37.52
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.60% | -0.76% | -14.26% | 12.44B | ||
| +1.97% | +1.62% | +7.13% | +13.79% | 27.53B | ||
| -0.90% | -0.33% | +11.20% | -32.16% | 12.64B | ||
| +2.50% | +3.07% | +8.49% | +5.74% | 9.22B | ||
| +3.00% | +2.13% | -7.52% | -12.56% | 7.85B | ||
| -2.26% | -3.71% | -11.48% | -9.94% | 6.97B | ||
| +1.74% | +2.06% | +10.08% | +9.83% | 6.4B | ||
| +1.60% | +2.11% | +2.23% | +85.26% | 5.87B | ||
| -0.60% | +0.71% | +35.05% | +39.22% | 3.49B | ||
| +0.34% | +9.38% | +61.27% | +130.43% | 2.91B | ||
| +1.49% | +1.92% | +5.98% | +51.96% | 2.71B | ||
| +0.82% | -2.38% | -10.55% | -8.89% | 2.67B | ||
| -0.72% | -1.92% | +80.74% | +143.79% | 2.17B | ||
| +0.90% | +0.45% | -5.91% | -0.89% | 1.82B | ||
| -2.83% | -13.62% | +96.57% | +244.70% | 1.28B | ||
| -1.38% | -7.33% | -0.92% | -4.44% | 1.25B | ||
| Average | +0.35% | -1.28% | +17.60% | +40.10% | ||
| Weighted average by Cap. | +0.87% | -0.27% | +8.60% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -5.93% | ||
| 2022 | +12.35% | ||
| 2021 | +7.14% | ||
| 2020 | -41.27% | ||
| 2019 | +9.63% | ||
| 2018 | +2.44% | ||
| 2017 | +56.44% | ||
| 2016 | -6.00% | ||
| 2015 | +7.45% | ||
| 2014 | +19.84% | ||
| 2013 | +43.02% | ||
| 2012 | +10.91% | ||
| 2011 | -10.31% | ||
| 2010 | +3.97% | ||
| 2009 | +21.11% | ||
| 2008 | -31.28% | ||
| 2007 | +18.11% | ||
| 2006 | +26.24% |
- Stock Market
- Equities
- ADP Stock
- W7L Stock
- Quotes Aéroports de Paris
