Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
118.4 EUR | 0.00% | +1.02% | +0.25% |
Apr. 24 | PARIS AÉROPORT : EPS upgrade (2023: +11.4%, 2024: +4.0%) | |
Apr. 24 | Main French air traffic controllers' union to call off April 25 strike | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 117.5 € | 118.6 € | 118.4 € | 117 € |
Volume | 10 | 0 | 0 | 0 |
Change | -1.18% | +0.94% | -0.17% | -1.18% |
Opening | 117.00 | 118.30 | 117.20 | 117.00 |
High | 117.50 | 118.60 | 118.40 | 117.00 |
Low | 116.90 | 118.30 | 117.20 | 117.00 |
Performance
1 week | +1.02% | ||
Current month | -6.70% | ||
1 month | -6.25% | ||
3 months | -1.42% | ||
6 months | +14.62% | ||
Current year | +0.25% | ||
1 year | -13.39% | ||
3 years | +18.16% | ||
5 years | -33.97% | ||
10 years | +31.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.02% | +0.25% | -13.39% | 12.5B | ||
-0.06% | +0.86% | +7.07% | +13.72% | 28.22B | ||
+0.08% | -0.95% | +11.29% | -30.50% | 12.52B | ||
0.00% | +12.04% | +16.06% | +12.73% | 9.52B | ||
0.00% | +15.64% | +2.27% | -4.17% | 8.14B | ||
+1.03% | -1.99% | -10.57% | -10.06% | 6.85B | ||
-0.00% | -1.47% | +7.06% | +6.82% | 6.52B | ||
+0.12% | +2.42% | +2.36% | +84.87% | 5.97B | ||
+0.60% | +1.11% | +35.87% | +40.06% | 3.47B | ||
-3.43% | -4.25% | +55.74% | +122.53% | 2.92B | ||
+0.80% | +2.45% | -8.73% | -4.92% | 2.69B | ||
+2.47% | +0.35% | +85.21% | +147.48% | 2.17B | ||
-0.44% | +1.82% | -5.49% | +0.90% | 1.84B | ||
-2.27% | -6.93% | +92.11% | +242.16% | 1.28B | ||
+0.47% | -2.26% | -0.46% | -4.42% | 1.24B | ||
0.00% | -0.47% | +9.88% | -2.51% | 607M | ||
Average | -0.04% | +0.45% | +18.75% | +37.58% | ||
Weighted average by Cap. | +0.03% | +2.20% | +10.01% | +14.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | -5.93% | ||
2022 | +12.35% | ||
2021 | +7.14% | ||
2020 | -41.27% | ||
2019 | +9.63% | ||
2018 | +2.44% | ||
2017 | +56.44% | ||
2016 | -6.00% | ||
2015 | +7.45% | ||
2014 | +19.84% | ||
2013 | +43.02% | ||
2012 | +10.91% | ||
2011 | -10.31% | ||
2010 | +3.97% | ||
2009 | +21.11% | ||
2008 | -31.28% | ||
2007 | +18.11% | ||
2006 | +26.24% |
- Stock Market
- Equities
- ADP Stock
- W7L Stock
- Quotes Aéroports de Paris