AES CORPORATION (THE) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 USD | +0.71% |
|
-2.55% | -14.70% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Mizuho Initiates AES With Buy Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.16 $ | 15.91 $ | 16.14 $ | 16.27 $ | 16.44 $ |
| Volume | 10 443 247 | 12 295 418 | 7 886 993 | 5 497 649 | 1 441 917 |
| Change | -4.09% | -1.55% | +1.45% | +0.81% | +0.71% |
| Opening | 16.90 | 16.10 | 16.01 | 16.34 | 16.23 |
| High | 17.21 | 16.23 | 16.33 | 16.51 | 16.46 |
| Low | 15.92 | 15.82 | 15.73 | 16.15 | 16.2 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.79% | ||
| Current month | -8.64% | ||
| 1 month | +5.41% | ||
| 3 months | -3.02% | ||
| 6 months | +18.35% | ||
| Current year | -14.91% | ||
| 1 year | -33.14% | ||
| 3 years | -42.20% | ||
| 5 years | -7.41% | ||
| 10 years | +15.84% |
Volumes
marketsDaily volume
174 480
Estimated daily volume
11 436 504
Avg. Volume 20 sessions
8 568 763
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
139 542 305.46
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 564 850 292
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
11 506 036 748
Average Daily Capital Traded
1.21%
Highs and lows
1 week
15.73
17.21
1 month
15.2718.65
Current year
14.6919.53
1 year
11.4324.33
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
16.27
Moving average 20 days
17.15
Moving average 50 days
16.44
Moving average 100 days
17.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
35.10
RSI 14 days
41.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.79% | -14.91% | -33.14% | 11.56B | ||
| -0.48% | +1.51% | +5.42% | -18.88% | 132B | ||
| +0.79% | +3.51% | +1.45% | -2.29% | 77.18B | ||
| +0.65% | +1.07% | -4.21% | -2.82% | 75.78B | ||
| +0.19% | +1.39% | -0.85% | -2.22% | 74.01B | ||
| +1.09% | +1.09% | -11.78% | +2.20% | 63.6B | ||
| +0.57% | -4.23% | +57.04% | +145.57% | 57.94B | ||
| +0.46% | +1.39% | +2.49% | -11.01% | 43.48B | ||
| +0.81% | -0.06% | +4.00% | -14.89% | 40.68B | ||
| +0.81% | +2.61% | - | - | 37.34B | ||
| +0.10% | +1.03% | +2.66% | -14.37% | 36.67B | ||
| +0.63% | +0.24% | -7.71% | -1.48% | 35.35B | ||
| -1.24% | -1.65% | -3.25% | 0.00% | 32.81B | ||
| +0.63% | +3.22% | +0.56% | -6.79% | 31.43B | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17B | ||
| +0.43% | +1.75% | -12.62% | -23.36% | 29.86B | ||
| Average | +0.38% | -0.36% | +2.47% | +5.32% | ||
| Weighted average by Cap. | +0.35% | +0.07% | +3.93% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6a5a842a6ea3e28040aabd.d-12Xflt67Mh6U-EjgFWMO2m26RyDioYpPXzywUyCfk.J4gZKZYys_lNqivSyUcYX72V6uorREt187G_rklLPJQavREkkCC9-k2PIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:53 am | 16.39 | 100 | 162,391 |
| 09:35:50 am | 16.4 | 145 | 162,291 |
| 09:35:50 am | 16.4 | 100 | 162,146 |
| 09:35:50 am | 16.4 | 200 | 162,046 |
| 09:35:38 am | 16.4 | 100 | 161,846 |
| 09:35:38 am | 16.4 | 100 | 161,746 |
| 09:35:38 am | 16.4 | 100 | 161,646 |
| 09:35:34 am | 16.39 | 100 | 161,546 |
| 09:35:34 am | 16.38 | 500 | 161,446 |
| 09:35:34 am | 16.38 | 200 | 160,946 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
