Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 10/29 04:02:02 pm
50.7 USD   -0.49%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/29 04:02:02 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
50.49(c) 50.48(c) 50.85(c) 50.95(c) 50.7(c) Last
+0.28% -0.02% +0.73% +0.20% -0.49% Change
20 169 7 319 17 554 3 113 2 319 Volume
50.4101 50.09 50.32 50.58 50.6501 Open
50.6046 50.489 50.99 50.95 50.899 High
50 50.09 50.32 50.5 50.65 Low
Volumes Nyse
Session volume 2 319
Avg. Volume 20 sessions 13 718
Volume ratio 0.17
Session exchange 117 573$
Avg. Exchange 20 sessions 695 515$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/29/2014 market close
5-day price change +0.69%
Change as of January 1 +1.04%
1-year price change +0.95%
10-year price change +13.93%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
04:02:02 pm 50.7 100
03:03:43 pm 50.88 100
03:03:43 pm 50.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.52
MA20 50.66
MA50 50.95
MA100 51.24
MA20 / Price 0.08%
MA50 / Price -0.49%
MA100 / Price -1.07%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF