Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 01/23 03:56:03 pm
50.42 USD   -0.41%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 03:56:03 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
50.38(c) 50.51(c) 50.56(c) 50.63(c) 50.42(c) Last
-0.14% +0.26% +0.10% +0.14% -0.41% Change
11 651 4 800 5 164 8 764 5 457 Volume
50.5 50.49 50.58 50.511 50.6 Open
50.58 50.51 50.6 50.63 50.629 High
50.38 50.42 50.51 50.5 50.4 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 5 457
Avg. Volume 20 sessions 9 177
Volume ratio 0.59
Session exchange 275 142$
Avg. Exchange 20 sessions 462 684$
Swapped fund session 0.00%
Changes at 01/23/2015 market close
5-day price change +0.08%
Change as of January 1 -0.92%
1-year price change -0.08%
10-year price change +5.00%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 46.61
MA20 50.86
MA50 50.86
MA100 50.87
MA20 / Price -0.87%
MA50 / Price -0.87%
MA100 / Price -0.89%
Last transactions Nyse
Time Price Quantity
03:56:03 pm 50.42 100
03:56:03 pm 50.43 100
03:53:47 pm 50.48 251
03:49:26 pm 50.43 100
03:39:52 pm 50.43 169
03:21:47 pm 50.44 100
03:11:39 pm 50.421 100
02:59:35 pm 50.5 200
01:51:00 pm 50.42 100
01:36:15 pm 50.43 100
01:36:15 pm 50.42 100
01:06:13 pm 50.43 100
12:41:15 pm 50.43 147
12:41:15 pm 50.43 200
12:41:15 pm 50.45 100
12:25:22 pm 50.46 151
12:00:09 pm 50.608 300
12:00:09 pm 50.629 100
12:00:09 pm 50.629 100
11:35:00 am 50.4 100
11:20:56 am 50.55 101
10:33:04 am 50.53 225
10:29:27 am 50.6 100
10:29:27 am 50.59 100
10:07:50 am 50.619 200
10:07:50 am 50.619 200
10:07:50 am 50.619 200
10:07:50 am 50.619 200
10:07:50 am 50.619 100
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF