Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 01/19 09:59:00 pm
50.73 USD   +0.19%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 21:59:00
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
50.3(c) 50.3(c) 50.32(c) 50.6334(c) 50.73(c) Last
-0.38% 0.00% +0.04% +0.62% +0.19% Change
10 236 5 940 16 152 9 842 6 300 Volume
50.41 50.3 50.3 50.35 50.7 Open
50.464 50.4005 50.39 50.67 50.7367 High
50.3 50.3 50.2 50.3495 50.34 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 6 300
Avg. Volume 20 sessions 7 830
Volume ratio 0.80
Session exchange 319 599$
Avg. Exchange 20 sessions 397 213$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.85%
Change as of January 1 +0.65%
1-year price change +7.50%
10-year price change +7.18%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 53.72
MA20 50.50
MA50 50.38
MA100 50.60
MA20 / Price 0.45%
MA50 / Price 0.69%
MA100 / Price 0.26%
Last transactions Nyse
Heure Cours Quantité
21:59:00 50.73 100
21:57:37 50.73 100
21:39:53 50.66 300
21:39:53 50.65 100
21:39:53 50.66 1119
21:39:53 50.65 100
21:31:07 50.65 100
21:00:44 50.57 100
21:00:44 50.71 100
19:48:59 50.641 208
19:36:36 50.7367 118
19:24:50 50.5 300
18:48:20 50.495 200
18:48:20 50.43 100
18:08:29 50.4898 100
18:08:29 50.42 100
17:56:07 50.4972 100
17:16:15 50.58 100
17:15:34 50.6 100
17:15:34 50.6 100
16:43:06 50.56 100
16:03:36 50.4521 100
16:03:36 50.34 100
16:03:36 50.4456 100
16:03:36 50.37 100
15:53:43 50.6 175
15:50:21 50.4255 300
15:50:21 50.35 300
15:50:21 50.4255 100
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart