Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29

 (AES.PRC)
0
Real-time Quote. Real-time BATS US - 06/19 11:09:09 am
49.99 USD   -0.12%
SummaryQuotesChart AnalysisForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 11:09:09 am
bid / middle / ask theor. Change* Change Volume
49.46 / 49.99 / 50.52 -0.12% -0.12% 100
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 11:11:23 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
50.16(c) 50.48(c) 50.09(c) 50.05(c) 50 Last
+0.02% +0.64% -0.77% -0.08% -0.10% Change
5 435 2 827 27 895 9 180 2 000 Volume
50.01 50.31 50.45 50.4 50 Open
50.16 50.4999 50.47 50.4 50.05 High
50 50.16 49.97 49.97 50 Low
Volumes Nyse
Session volume 2 000
Avg. Volume 20 sessions 8 906
Volume ratio 0.22
Session exchange 100 000$
Avg. Exchange 20 sessions 445 315$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change -0.12%
Change as of January 1 +0.81%
1-year price change +2.37%
10-year price change +44.57%
Extremes Nyse
10-year High (03/07/2013) 51.92
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
11:11:23 am 50 100
11:09:08 am 50.02 200
11:03:28 am 50.03 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.97
MA20 50.47
MA50 50.43
MA100 50.39
MA20 / Price -0.94%
MA50 / Price -0.86%
MA100 / Price -0.78%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.