Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 07/28 03:56:25 pm
51.13 USD   -0.31%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 03:56:25 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
51.364(c) 51.35(c) 51.26(c) 51.29(c) 51.13(c) Last
-0.24% -0.03% -0.18% +0.06% -0.31% Change
1 591 4 217 10 850 16 510 6 569 Volume
51.34 51.3301 51.16 51.2 51.15 Open
51.454 51.358 51.26 51.5499 51.52 High
51.34 51.3191 51.12 51.11 51.1228 Low
Volumes Nyse
Session volume 6 569
Avg. Volume 20 sessions 9 798
Volume ratio 0.67
Session exchange 335 873$
Avg. Exchange 20 sessions 500 985$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/28/2014 market close
5-day price change -0.70%
Change as of January 1 +1.89%
1-year price change +2.06%
10-year price change +21.88%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:56:25 pm 51.13 200
03:56:25 pm 51.14 100
03:56:25 pm 51.15 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.29
MA20 51.72
MA50 51.57
MA100 51.30
MA20 / Price -1.15%
MA50 / Price -0.86%
MA100 / Price -0.33%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF