Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 03/27 10:02:04 pm
50.8 USD   --.--%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 22:02:04
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
50.69(c) 50.65(c) 50.67(c) 50.8(c) 50.8(c) Last
-0.02% -0.08% +0.04% +0.26% 0.00% Change
16 124 6 048 5 385 8 958 7 023 Volume
50.7 50.67 50.65 50.65 50.8 Open
50.75 50.75 50.828 50.88 50.89 High
50.65 50.62 50.65 50.65 50.67 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 7 023
Avg. Volume 20 sessions 7 160
Volume ratio 0.98
Session exchange 356 768$
Avg. Exchange 20 sessions 363 703$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.20%
Change as of January 1 +0.79%
1-year price change +0.79%
10-year price change +1.44%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 51.64
MA20 50.64
MA50 50.66
MA100 50.53
MA20 / Price 0.31%
MA50 / Price 0.28%
MA100 / Price 0.53%
Last transactions Nyse
Heure Cours Quantité
22:02:04 50.8 1890
21:59:58 50.72 388
21:59:58 50.72 400
21:59:58 50.73 200
21:59:55 50.73 100
21:59:53 50.72 100
21:59:51 50.72 100
21:55:19 50.72 100
21:50:20 50.72 100
21:50:20 50.72 100
21:50:20 50.72 100
21:50:20 50.81 100
21:40:19 50.89 101
21:38:23 50.86 100
18:46:16 50.8 100
18:37:27 50.85 200
18:02:02 50.89 100
18:02:01 50.7715 559
18:02:01 50.84 559
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart