Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 07/02 04:02:02 pm
51.03 USD   +0.16%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:02 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
50.99(c) 50.973(c) 50.85(c) 50.95(c) 51.03(c) Last
-0.02% -0.03% -0.24% +0.20% +0.16% Change
4 580 5 649 6 743 7 718 7 623 Volume
51.08 51.0881 51.08 50.9 51.0999 Open
51.08 51.0881 51.08 50.95 51.0999 High
50.9009 50.8941 50.85 50.88 50.9464 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 7 623
Avg. Volume 20 sessions 6 671
Volume ratio 1.14
Session exchange 389 002$
Avg. Exchange 20 sessions 340 421$
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change +0.06%
Change as of January 1 +0.28%
1-year price change -2.11%
10-year price change +5.98%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 50.81
MA20 50.96
MA50 50.88
MA100 50.86
MA20 / Price 0.14%
MA50 / Price 0.29%
MA100 / Price 0.33%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 51.03 100
03:59:48 pm 51.03 100
03:41:14 pm 51.03 1000
03:41:11 pm 51.03 600
03:39:10 pm 51.03 100
03:02:49 pm 50.9601 200
02:46:41 pm 50.9829 125
02:39:50 pm 50.96 150
02:24:46 pm 51 300
02:24:46 pm 51 100
01:55:57 pm 50.9464 250
01:07:03 pm 51.03 100
12:36:51 pm 51 265
12:36:40 pm 50.99 100
12:36:40 pm 50.98 100
12:36:40 pm 50.96 100
12:36:40 pm 50.9595 588
12:32:05 pm 50.95 100
12:32:04 pm 50.95 100
12:31:55 pm 50.96 100
12:06:20 pm 51 200
11:25:09 am 50.9701 100
10:58:41 am 51.03 100
10:17:12 am 51.0299 125
10:17:12 am 51.03 125
09:43:56 am 51.0999 2000
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart