Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 08/29 04:02:03 pm
50.98 USD   -0.08%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:03 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
51.08(c) 51.155(c) 51.15(c) 51.02(c) 50.98(c) Last
-0.08% +0.15% -0.01% -0.25% -0.08% Change
3 050 3 588 3 432 7 846 7 481 Volume
51.06 51.021 51.0701 51 51.08 Open
51.15 51.2636 51.3 51.12 51.0946 High
51.06 51.02 51.0667 51 50.98 Low
Volumes Nyse
Session volume 7 481
Avg. Volume 20 sessions 5 764
Volume ratio 1.30
Session exchange 381 381$
Avg. Exchange 20 sessions 293 836$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change -0.27%
Change as of January 1 +1.59%
1-year price change +1.57%
10-year price change +17.33%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
04:02:03 pm 50.98 1553
03:55:59 pm 51.0281 310
03:55:03 pm 50.98 373
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.19
MA20 51.10
MA50 51.44
MA100 51.31
MA20 / Price -0.24%
MA50 / Price -0.90%
MA100 / Price -0.65%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF