Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 07/24 03:51:32 pm
51.26 USD   -0.18%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 03:51:32 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
51.15(c) 51.49(c) 51.364(c) 51.35(c) 51.26(c) Last
-0.58% +0.66% -0.24% -0.03% -0.18% Change
7 540 4 072 1 591 4 217 10 850 Volume
51.48 51.21 51.34 51.3301 51.16 Open
51.52 51.49 51.454 51.358 51.26 High
51.15 51.21 51.34 51.3191 51.12 Low
Volumes Nyse
Session volume 10 850
Avg. Volume 20 sessions 8 868
Volume ratio 1.22
Session exchange 556 171$
Avg. Exchange 20 sessions 454 561$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/24/2014 market close
5-day price change -0.60%
Change as of January 1 +2.33%
1-year price change +2.42%
10-year price change +21.68%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:51:32 pm 51.26 100
03:30:29 pm 51.23 300
03:30:29 pm 51.23 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.68
MA20 51.88
MA50 51.52
MA100 51.27
MA20 / Price -1.21%
MA50 / Price -0.51%
MA100 / Price -0.02%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF