Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 03/06 03:47:52 pm
50.827 USD   +0.21%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/06 03:47:52 pm
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
50.96(c) 50.78(c) 50.7153(c) 50.72(c) 50.827(c) Last
+0.06% -0.35% -0.13% +0.01% +0.21% Change
8 582 6 179 6 700 6 490 2 482 Volume
50.94 51.16 50.8 50.79 50.9099 Open
50.96 51.16 50.84 50.79 50.9099 High
50.77 50.78 50.55 50.62 50.7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 482
Avg. Volume 20 sessions 5 997
Volume ratio 0.41
Session exchange 126 153$
Avg. Exchange 20 sessions 304 797$
Swapped fund session 0.00%
Changes at 03/06/2015 market close
5-day price change -0.18%
Change as of January 1 -0.33%
1-year price change -0.04%
10-year price change +2.26%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 47.55
MA20 50.80
MA50 50.85
MA100 50.76
MA20 / Price 0.05%
MA50 / Price -0.05%
MA100 / Price 0.13%
Last transactions Nyse
Time Price Quantity
03:47:52 pm 50.827 180
03:47:52 pm 50.75 200
03:47:52 pm 50.759 200
03:47:51 pm 50.75 120
03:47:51 pm 50.759 120
03:23:54 pm 50.859 100
03:23:54 pm 50.859 100
01:19:36 pm 50.76 100
12:58:43 pm 50.85 200
12:58:43 pm 50.84 100
11:41:42 am 50.85 100
11:24:09 am 50.85 100
10:51:46 am 50.7 -
10:12:19 am 50.9099 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF