Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRCCL

Delayed Quote. Delayed  - 05/26 09:41:18 pm
50.5728 USD   +0.05%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 21:41:18
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
50.5(c) 50.4601(c) 50.47(c) 50.55(c) 50.5728(c) Last
+0.06% -0.08% +0.02% +0.16% +0.05% Change
5 717 3 450 14 955 53 923 12 824 Volume
50.38 50.52 50.49 50.5127 50.5 Open
50.5399 50.52 50.5 50.7828 50.6699 High
50.37 50.39 50.4009 50.46 50.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 12 824
Avg. Volume 20 sessions 12 815
Volume ratio 1.00
Session exchange 648 546$
Avg. Exchange 20 sessions 648 111$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.20%
Change as of January 1 +0.34%
1-year price change -1.46%
10-year price change +2.29%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 52.51
MA20 50.47
MA50 50.62
MA100 50.64
MA20 / Price 0.20%
MA50 / Price -0.09%
MA100 / Price -0.13%
Last transactions Nyse
Heure Cours Quantité
21:41:18 50.5728 100
21:41:18 50.5729 1000
21:41:18 50.56 1100
21:12:35 50.563 140
20:51:08 50.5733 100
19:44:07 50.565 100
19:44:07 50.54 133
19:34:29 50.585 100
19:34:29 50.575 100
19:34:29 50.575 100
19:34:29 50.575 100
19:34:29 50.575 100
18:54:36 50.5458 100
18:54:36 50.54 100
18:22:56 50.5906 187
18:22:56 50.5906 100
18:22:56 50.54 287
18:21:29 50.54 230
17:53:24 50.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRCCL | US00808N2027 | 4-Traders
Full-screen chart