Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 12/19 03:08:11 pm
51.0681 USD   +0.33%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 03:08:11 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
50.8(c) 50.7972(c) 50.75(c) 50.9(c) 51.0681(c) Last
+0.38% -0.01% -0.09% +0.30% +0.33% Change
10 058 5 238 4 929 5 541 8 419 Volume
50.97 50.7999 50.9532 50.97 51 Open
51.04 50.82 50.97 51.02 51.168 High
50.64 50.66 50.7 50.8 50.95 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 8 419
Avg. Volume 20 sessions 7 648
Volume ratio 1.10
Session exchange 429 942$
Avg. Exchange 20 sessions 390 546$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +0.91%
Change as of January 1 +1.77%
1-year price change +1.69%
10-year price change +5.12%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 51.32
MA20 50.89
MA50 50.68
MA100 50.92
MA20 / Price 0.35%
MA50 / Price 0.76%
MA100 / Price 0.29%
Last transactions Nyse
Time Price Quantity
03:08:11 pm 51.0681 200
03:06:43 pm 51.099 800
02:50:13 pm 51.0886 100
02:43:21 pm 51.09 1400
02:43:21 pm 51.091 100
02:43:21 pm 51.091 100
02:43:21 pm 51.091 100
02:43:21 pm 51.091 100
02:43:21 pm 51.091 100
02:43:21 pm 51.091 100
01:38:39 pm 51.0918 200
01:20:41 pm 51.0834 1000
12:35:11 pm 51.168 100
12:19:22 pm 51.05 205
12:15:38 pm 51.05 500
11:58:21 am 51.05 100
11:58:16 am 51.04 212
10:56:41 am 51.05 200
10:49:28 am 51.0399 250
10:45:24 am 51.041 266
10:45:24 am 51.05 266
10:45:24 am 51.023 100
10:45:24 am 51.03 134
10:45:24 am 51.014 100
10:45:24 am 51.014 100
10:45:24 am 51.02 200
09:45:29 am 50.95 175
09:30:23 am 51 300
09:30:00 am 51 -
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF