Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 04/23 03:56:28 pm
50.639 USD   -0.15%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 03:56:28 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
51(c) 50.9(c) 50.75(c) 50.7137(c) 50.639(c) Last
+0.24% -0.20% -0.29% -0.07% -0.15% Change
4 575 17 400 8 174 12 373 10 856 Volume
51 51.21 50.76 50.72 50.72 Open
51 51.21 50.9099 50.95 50.8296 High
50.97 50.9 50.64 50.61 50.6 Low
Volumes Nyse
Session volume 10 856
Avg. Volume 20 sessions 11 421
Volume ratio 0.95
Session exchange 549 737$
Avg. Exchange 20 sessions 578 338$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change -0.71%
Change as of January 1 +0.91%
1-year price change +0.59%
10-year price change +23.21%
Extremes Nyse
10-year High (03/07/2013) 51.92
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:56:28 pm 50.639 200
03:56:27 pm 50.63 200
03:55:00 pm 50.64 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.77
MA20 51.13
MA50 50.97
MA100 50.65
MA20 / Price -0.97%
MA50 / Price -0.65%
MA100 / Price -0.02%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF