Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 02/17 09:59:00 pm
50.55 USD   -0.04%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 21:59:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
50.57(c) 50.87(c) 50.6(c) 50.57(c) 50.55(c) Last
-0.47% +0.59% -0.53% -0.06% -0.04% Change
3 571 15 745 6 942 6 897 7 707 Volume
50.751 50.8 50.53 50.62 50.571 Open
50.9149 50.87 50.865 50.8 50.66 High
50.55 50.55 50.53 50.57 50.49 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 7 707
Avg. Volume 20 sessions 18 253
Volume ratio 0.42
Session exchange 389 589$
Avg. Exchange 20 sessions 922 702$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.51%
Change as of January 1 +0.30%
1-year price change +1.12%
10-year price change +4.25%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 45.79
MA20 50.76
MA50 50.62
MA100 50.60
MA20 / Price -0.42%
MA50 / Price -0.14%
MA100 / Price -0.10%
Last transactions Nyse
Heure Cours Quantité
21:59:00 50.55 100
21:22:53 50.5203 375
21:12:36 50.66 100
21:12:36 50.5989 100
20:57:07 50.5 100
20:52:13 50.58 200
20:52:13 50.58 200
20:52:13 50.575 100
20:35:26 50.5975 159
20:31:11 50.58 100
20:31:11 50.58 100
20:30:55 50.57 100
20:30:55 50.57 179
20:30:55 50.56 100
20:30:55 50.57 100
20:30:55 50.57 100
20:30:15 50.54 100
20:30:15 50.54 800
19:38:02 50.49 250
19:38:02 50.5 350
19:29:19 50.535 100
19:29:19 50.5 100
19:07:12 50.5311 125
18:49:45 50.5518 100
18:34:51 50.5287 200
18:13:21 50.53 600
18:03:23 50.5 100
18:03:23 50.51 100
17:53:55 50.5 100
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart