Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 10/01 01:32:04 pm
51.323 USD   -0.05%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 01:32:04 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
51.39(c) 51.599(c) 51.29(c) 51.35(c) 51.323 Last
-0.14% +0.41% -0.60% +0.12% -0.05% Change
4 701 6 203 2 940 8 075 2 415 Volume
51.34 51.4099 51.35 51.528 51.28 Open
51.48 51.599 51.61 51.528 51.35 High
51.1 51.167 51.25 51.18 51.267 Low
Volumes Nyse
Session volume 2 415
Avg. Volume 20 sessions 5 201
Volume ratio 0.46
Session exchange 123 945$
Avg. Exchange 20 sessions 266 954$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/30/2014 market close
5-day price change +0.29%
Change as of January 1 +2.21%
1-year price change +1.93%
10-year price change +16.17%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
01:32:04 pm 51.323 400
12:59:51 pm 51.3209 250
12:07:42 pm 51.267 150
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.14
MA20 51.18
MA50 51.16
MA100 51.35
MA20 / Price 0.28%
MA50 / Price 0.32%
MA100 / Price -0.05%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF