Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 11/25 03:51:33 pm
50.95 USD   -0.04%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 03:51:33 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
50.98(c) 50.8854(c) 51(c) 50.97(c) 50.95 Last
+0.53% -0.19% +0.23% -0.06% -0.04% Change
5 217 4 159 4 948 2 967 5 924 Volume
50.94 50.75 51 50.95 50.96 Open
50.99 50.99 51 50.99 50.96 High
50.55 50.75 50.9682 50.88 50.88 Low
Volumes Nyse
Session volume 5 924
Avg. Volume 20 sessions 5 869
Volume ratio 1.01
Session exchange 301 828$
Avg. Exchange 20 sessions 299 026$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/24/2014 market close
5-day price change N/A
Change as of January 1 +1.57%
1-year price change +0.59%
10-year price change +7.87%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:51:33 pm 50.95 100
03:28:44 pm 50.9208 200
03:28:44 pm 50.9403 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.45
MA20 50.71
MA50 50.84
MA100 51.06
MA20 / Price 0.47%
MA50 / Price 0.22%
MA100 / Price -0.22%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF