Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 06/27 09:48:53 pm
51.55 USD   +0.16%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 21:48:53
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
51.2(c) 51.1(c) 51.44(c) 51.469(c) 51.55(c) Last
+0.25% -0.20% +0.67% +0.06% +0.16% Change
2 953 3 989 5 183 4 028 9 456 Volume
51.4599 51.2 51.14 51.38 51.17 Open
51.4599 51.353 51.44 51.53 51.55 High
51.127 51.1 51.1 51.222 51.1 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 9 456
Avg. Volume 20 sessions 7 747
Volume ratio 1.22
Session exchange 487 457$
Avg. Exchange 20 sessions 399 350$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.94%
Change as of January 1 +2.94%
1-year price change +1.10%
10-year price change +10.96%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 53.06
MA20 51.36
MA50 51.21
MA100 50.71
MA20 / Price 0.37%
MA50 / Price 0.66%
MA100 / Price 1.63%
Last transactions Nyse
Heure Cours Quantité
21:48:53 51.55 100
21:48:41 51.52 2000
21:43:41 51.423 500
20:04:13 51.51 100
19:52:45 51.51 100
19:52:45 51.335 100
19:46:10 51.4 100
19:38:44 51.15 195
19:38:44 51.15 100
19:38:44 51.1501 100
19:38:44 51.15 100
19:38:44 51.15 100
19:38:44 51.16 100
19:38:44 51.16 100
19:38:44 51.17 100
19:00:14 51.38 100
18:59:41 51.32 130
18:48:28 51.32 270
18:47:04 51.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart