Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 03/26 02:51:09 pm
51.05 USD   +0.06%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 02:51:09 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
50.979(c) 51(c) 50.9085(c) 51.02(c) 51.05(c) Last
-0.08% +0.04% -0.18% +0.22% +0.06% Change
3 602 5 130 6 215 6 009 1 703 Volume
51.02 50.86 50.84 50.9 50.87 Open
51.05 51.05 50.986 51.022 51.05 High
50.86 50.81 50.84 50.8 50.86 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 703
Avg. Volume 20 sessions 11 996
Volume ratio 0.14
Session exchange 86 938$
Avg. Exchange 20 sessions 612 391$
Swapped fund session 0.00%
Changes at 03/26/2015 market close
5-day price change +0.06%
Change as of January 1 +0.31%
1-year price change +0.04%
10-year price change +10.62%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 51.09
MA20 50.86
MA50 50.77
MA100 50.84
MA20 / Price 0.37%
MA50 / Price 0.55%
MA100 / Price 0.41%
Last transactions Nyse
Time Price Quantity
02:51:09 pm 51.05 249
02:48:48 pm 51.0066 100
02:16:34 pm 51 200
11:55:38 am 50.86 113
10:45:59 am 50.918 300
10:45:59 am 51.019 137
09:30:00 am 50.87 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF