Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 10/22 03:58:38 pm
50.3515 USD   +0.10%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 03:58:38 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
50.02(c) 49.25(c) 50.54(c) 50.3(c) 50.3515(c) Last
-0.67% -1.54% +2.62% -0.47% +0.10% Change
12 952 41 821 11 689 5 227 5 872 Volume
50.35 50.44 49.99 50.27 50.3 Open
50.64 50.44 50.8 50.5 50.5699 High
50 49.25 49.99 50.27 50.3 Low
Volumes Nyse
Session volume 5 872
Avg. Volume 20 sessions 12 597
Volume ratio 0.47
Session exchange 295 664$
Avg. Exchange 20 sessions 634 268$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change -0.01%
Change as of January 1 +0.34%
1-year price change -0.10%
10-year price change +11.27%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:58:38 pm 50.3515 100
03:47:43 pm 50.399 100
03:47:43 pm 50.399 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.44
MA20 50.85
MA50 51.00
MA100 51.28
MA20 / Price -0.99%
MA50 / Price -1.29%
MA100 / Price -1.84%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF