Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 08/26 10:02:02 pm
50.37 USD   +0.26%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:02
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
50.91(c) 50.8499(c) 50.43(c) 50.24(c) 50.37(c) Last
-0.88% -0.12% -0.83% -0.38% +0.26% Change
36 217 25 484 60 175 146 323 36 116 Volume
50.93 50.89 50.7 50.12 50.03 Open
51.06 50.95 50.7 50.4 50.4999 High
50.85 50.74 50.38 49.99 50.03 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 36 116
Avg. Volume 20 sessions 26 773
Volume ratio 1.35
Session exchange 1 819 163$
Avg. Exchange 20 sessions 1 348 576$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.93%
Change as of January 1 +0.58%
1-year price change +0.53%
10-year price change +3.45%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 29.23
MA20 51.47
MA50 51.60
MA100 51.36
MA20 / Price -2.18%
MA50 / Price -2.44%
MA100 / Price -1.97%
Last transactions Nyse
Heure Cours Quantité
22:02:02 50.37 100
21:59:18 50.13 100
21:59:18 50.13 100
21:59:18 50.13 100
21:58:53 50.146 100
21:58:26 50.3 100
21:58:13 50.1927 500
21:57:42 50.3699 100
21:55:19 50.14 100
21:47:47 50.3725 220
21:41:52 50.201 200
21:41:14 50.15 300
21:33:14 50.13 100
21:33:08 50.13 100
21:32:57 50.12 300
21:27:57 50.2 300
21:27:57 50.2 100
21:27:57 50.2 100
20:58:59 50.25 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart