Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 04/24 02:57:20 pm
50.505 USD   -0.13%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 02:57:20 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
50.4628(c) 50.5102(c) 50.501(c) 50.57(c) 50.505(c) Last
+0.01% +0.09% -0.02% +0.14% -0.13% Change
10 106 6 436 6 055 1 222 3 191 Volume
50.46 50.57 50.6 50.57 50.554 Open
50.6 50.59 50.6 50.57 50.554 High
50.4 50.46 50.5 50.46 50.49 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 3 191
Avg. Volume 20 sessions 8 597
Volume ratio 0.37
Session exchange 161 161$
Avg. Exchange 20 sessions 434 166$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +0.09%
Change as of January 1 -0.76%
1-year price change -0.38%
10-year price change +11.24%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 41.33
MA20 50.83
MA50 50.84
MA100 50.85
MA20 / Price -0.64%
MA50 / Price -0.66%
MA100 / Price -0.68%
Last transactions Nyse
Time Price Quantity
02:57:20 pm 50.505 466
02:49:20 pm 50.543 100
02:48:54 pm 50.5499 100
02:48:54 pm 50.55 500
12:40:31 pm 50.5335 200
12:40:31 pm 50.55 317
12:40:31 pm 50.54 100
12:38:28 pm 50.538 100
11:54:46 am 50.5 -
10:27:50 am 50.49 100
09:58:40 am 50.5398 195
09:58:40 am 50.554 300
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF