Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 07/25 03:47:29 pm
51.812 USD   +0.22%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 15:47:29
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
51.4(c) 51.48(c) 51.55(c) 51.7(c) 51.812 Last
-0.21% +0.16% +0.14% +0.29% +0.22% Change
7 609 14 587 12 170 5 177 273 Volume
51.74 51.4 51.5493 51.35 51.52 Open
51.75 51.771 51.8019 51.88 51.812 High
51.4 51.19 51.2 51.267 51.52 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 273
Avg. Volume 20 sessions 8 587
Volume ratio 0.03
Session exchange 14 145$
Avg. Exchange 20 sessions 444 915$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.07%
Change as of January 1 +3.23%
1-year price change +2.60%
10-year price change +8.27%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 47.21
MA20 51.83
MA50 51.55
MA100 51.07
MA20 / Price -0.03%
MA50 / Price 0.51%
MA100 / Price 1.43%
Last transactions Nyse
Heure Cours Quantité
15:47:29 51.812 100
15:30:01 51.52 -
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart