Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 05/02 09:48:00 pm
50.8 USD   -0.59%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 21:48:00
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
50.81(c) 50.76(c) 50.91(c) 51.1(c) 50.8 Last
+0.57% -0.10% +0.30% +0.37% -0.59% Change
9 852 4 365 5 096 7 535 6 602 Volume
50.73 50.53 50.9 50.95 51.1 Open
50.966 50.88 51 51.15 51.25 High
50.3701 50.53 50.8 50.82 50.5375 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 800
Avg. Volume 20 sessions 12 323
Volume ratio 0.23
Session exchange 142 912$
Avg. Exchange 20 sessions 628 943$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.47%
Change as of January 1 +2.04%
1-year price change -0.18%
10-year price change +11.43%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 56.27
MA20 50.71
MA50 50.39
MA100 49.90
MA20 / Price 0.65%
MA50 / Price 1.27%
MA100 / Price 2.23%
Last transactions Nyse
Heure Cours Quantité
21:48:00 50.8 100
21:30:55 50.73 150
21:30:55 50.74 100
21:17:49 51.204 361
21:14:25 51.15 145
21:14:25 51.1499 200
21:13:08 51.105 207
20:43:04 51.01 100
20:43:04 51.01 100
20:14:52 50.97 100
19:57:33 51.25 200
19:57:26 51.25 200
19:57:15 51.24 100
19:57:15 51.23 200
19:57:15 51.2 100
19:57:15 51.19 138
19:57:15 51.2342 100
19:55:54 51.03 100
19:55:50 51.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart