Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 04/17 03:44:24 pm
50.9 USD   -0.20%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 03:44:24 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
51(c) 51.1001(c) 50.8801(c) 51(c) 50.9(c) Last
+0.02% +0.20% -0.43% +0.24% -0.20% Change
10 573 1 989 7 370 4 575 17 400 Volume
51.37 51.1 51.27 51 51.21 Open
51.37 51.29 51.27 51 51.21 High
51 51.081 50.88 50.97 50.9 Low
Volumes Nyse
Session volume 17 400
Avg. Volume 20 sessions 11 087
Volume ratio 1.57
Session exchange 885 660$
Avg. Exchange 20 sessions 564 344$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -0.18%
Change as of January 1 +1.43%
1-year price change +1.17%
10-year price change +21.62%
Extremes Nyse
10-year High (03/07/2013) 51.92
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:44:24 pm 50.9 133
03:44:24 pm 50.909 133
03:25:57 pm 51.02 600
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.88
MA20 51.17
MA50 50.96
MA100 50.65
MA20 / Price -0.53%
MA50 / Price -0.12%
MA100 / Price 0.49%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF