Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 12/05 09:59:50 pm
50.15 USD   -0.40%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 21:59:50
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
50.4(c) 50.2(c) 49.95(c) 50.35(c) 50.15(c) Last
+0.44% -0.40% -0.50% +0.80% -0.40% Change
12 622 8 461 64 016 23 251 41 464 Volume
50.23 50.3 50.13 50.12 50.2 Open
50.83 50.55 50.349 50.35 50.34 High
50.2118 50.2 49.95 50.06 50.07 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 41 464
Avg. Volume 20 sessions 21 629
Volume ratio 1.92
Session exchange 2 079 420$
Avg. Exchange 20 sessions 1 084 712$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.63%
Change as of January 1 +0.54%
1-year price change +0.06%
10-year price change +2.52%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 39.56
MA20 50.18
MA50 50.63
MA100 50.92
MA20 / Price -0.06%
MA50 / Price -0.96%
MA100 / Price -1.54%
Last transactions Nyse
Heure Cours Quantité
21:59:50 50.15 304
21:59:42 50.15 100
21:59:31 50.15 100
21:59:21 50.15 100
21:59:11 50.16 100
21:59:01 50.15 100
21:59:00 50.16 100
21:58:20 50.16 100
21:58:03 50.15 200
21:58:01 50.16 100
21:58:01 50.17 100
21:58:01 50.17 100
21:57:58 50.17 100
21:56:32 50.34 100
21:56:32 50.34 140
21:56:32 50.34 100
21:56:32 50.33 100
21:55:11 50.2345 100
21:55:11 50.2345 400
21:30:00 50.115 100
21:30:00 50.115 100
21:30:00 50.115 100
21:30:00 50.07 100
21:30:00 50.08 200
21:30:00 50.0801 500
21:30:00 50.115 500
21:30:00 50.0801 100
21:30:00 50.115 100
21:30:00 50.08 100
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart