Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 10/24 03:49:39 pm
50.48 USD   -0.02%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 03:49:39 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
50.54(c) 50.3(c) 50.3515(c) 50.49(c) 50.48(c) Last
+2.62% -0.47% +0.10% +0.28% -0.02% Change
11 689 5 227 5 872 20 169 7 319 Volume
49.99 50.27 50.3 50.4101 50.09 Open
50.8 50.5 50.5699 50.6046 50.489 High
49.99 50.27 50.3 50 50.09 Low
Volumes Nyse
Session volume 7 319
Avg. Volume 20 sessions 13 261
Volume ratio 0.55
Session exchange 369 463$
Avg. Exchange 20 sessions 669 423$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +2.50%
Change as of January 1 +0.60%
1-year price change -0.02%
10-year price change +11.56%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:49:39 pm 50.48 100
03:49:39 pm 50.48 100
03:49:39 pm 50.4799 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.08
MA20 50.75
MA50 50.98
MA100 51.25
MA20 / Price -0.53%
MA50 / Price -0.99%
MA100 / Price -1.53%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF