Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 05/22 02:43:10 pm
50.766 USD   -0.17%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 02:43:10 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
50.826(c) 50.78(c) 50.8937(c) 50.85(c) 50.766(c) Last
+0.47% -0.09% +0.22% -0.09% -0.17% Change
6 673 3 139 4 047 2 647 4 068 Volume
50.77 50.82 50.7785 50.85 50.909 Open
50.8599 50.84 50.9451 50.999 50.909 High
50.5927 50.67 50.77 50.8201 50.71 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 4 068
Avg. Volume 20 sessions 7 615
Volume ratio 0.53
Session exchange 206 516$
Avg. Exchange 20 sessions 386 575$
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +0.35%
Change as of January 1 -0.24%
1-year price change -1.31%
10-year price change +12.86%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 50.60
MA20 50.85
MA50 50.87
MA100 50.83
MA20 / Price -0.17%
MA50 / Price -0.20%
MA100 / Price -0.13%
Last transactions Nyse
Time Price Quantity
02:43:10 pm 50.766 169
02:29:45 pm 50.8 100
02:29:30 pm 50.8 188
02:20:07 pm 50.7213 200
12:22:40 pm 50.83 150
12:20:48 pm 50.71 100
12:20:48 pm 50.72 300
12:20:48 pm 50.73 100
12:20:48 pm 50.8 200
12:20:48 pm 50.81 250
12:12:40 pm 50.889 200
12:12:40 pm 50.88 200
11:11:45 am 50.9 100
11:11:24 am 50.899 100
11:11:24 am 50.899 200
10:59:19 am 50.8999 400
10:31:16 am 50.8795 200
10:16:07 am 50.9 188
10:04:28 am 50.909 269
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart