Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 05/27 09:51:49 pm
51.38 USD   +0.12%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 21:51:49
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
51.55(c) 51.278(c) 51.3937(c) 51.3198(c) 51.38(c) Last
+0.28% -0.53% +0.23% -0.14% +0.12% Change
7 099 12 960 4 161 2 810 7 569 Volume
51.3 51.3 51.2 51.23 51.31 Open
51.606 51.58 51.3999 51.52 51.4901 High
51.3 51.11 51.11 51.2133 51.1499 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 7 569
Avg. Volume 20 sessions 7 207
Volume ratio 1.05
Session exchange 388 895$
Avg. Exchange 20 sessions 370 303$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.05%
Change as of January 1 +2.60%
1-year price change +1.20%
10-year price change +10.02%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 54.37
MA20 51.25
MA50 50.85
MA100 50.14
MA20 / Price 0.25%
MA50 / Price 1.03%
MA100 / Price 2.41%
Last transactions Nyse
Heure Cours Quantité
21:51:49 51.38 195
21:20:00 51.413 250
19:42:24 51.4299 200
18:46:27 51.2695 100
18:42:41 51.1499 500
18:42:41 51.15 500
18:39:55 51.24 100
18:39:55 51.24 100
18:39:54 51.31 400
18:18:39 51.3596 110
18:15:15 51.36 100
18:15:15 51.3601 455
18:15:15 51.36 455
18:14:43 51.3601 300
18:14:43 51.36 300
18:14:05 51.3601 300
18:14:05 51.36 300
18:13:15 51.3601 300
18:13:15 51.36 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart