Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 11/21 03:04:36 pm
51 USD   +0.23%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 03:04:36 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
50.97(c) 50.71(c) 50.98(c) 50.8854(c) 51(c) Last
+0.04% -0.51% +0.53% -0.19% +0.23% Change
4 426 7 183 5 217 4 159 4 948 Volume
50.97 50.989 50.94 50.75 51 Open
50.97 50.999 50.99 50.99 51 High
50.75 50.6201 50.55 50.75 50.9682 Low
Volumes Nyse
Session volume 4 948
Avg. Volume 20 sessions 7 389
Volume ratio 0.67
Session exchange 252 348$
Avg. Exchange 20 sessions 376 821$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +0.10%
Change as of January 1 +1.63%
1-year price change +1.19%
10-year price change +7.91%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:04:36 pm 51 245
02:43:15 pm 51 200
02:41:23 pm 51 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.45
MA20 50.71
MA50 50.84
MA100 51.06
MA20 / Price 0.57%
MA50 / Price 0.31%
MA100 / Price -0.12%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF