Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 09/30 10:02:00 pm
51 USD   -0.29%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:02:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
51.1001(c) 51.14(c) 51.245(c) 51.15(c) 51(c) Last
+0.10% +0.08% +0.21% -0.19% -0.29% Change
7 851 5 037 7 027 13 591 12 020 Volume
50.9 51.1 51.09 51.25 51.11 Open
51.15 51.15 51.245 51.35 51.2 High
50.888 51.01 51.05 51.01 51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 12 020
Avg. Volume 20 sessions 15 984
Volume ratio 0.75
Session exchange 613 020$
Avg. Exchange 20 sessions 815 161$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.10%
Change as of January 1 +1.84%
1-year price change +2.78%
10-year price change +4.29%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 54.70
MA20 50.91
MA50 51.16
MA100 51.35
MA20 / Price 0.18%
MA50 / Price -0.31%
MA100 / Price -0.69%
Last transactions Nyse
Heure Cours Quantité
22:02:00 51 1015
21:59:59 51 100
21:59:58 51.01 300
21:59:00 51 100
21:59:00 51 100
21:58:00 51.15 100
21:58:00 51.15 100
21:55:24 51.015 100
21:53:23 51.015 200
21:47:10 51 100
21:47:10 51 100
21:47:10 51 100
21:40:06 51.01 100
21:40:06 51.015 100
21:37:07 51.015 200
21:33:16 51.005 200
21:29:36 51 100
21:29:36 51.005 100
21:25:48 51 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart