Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 09/19 02:11:29 pm
51.26 USD   +0.22%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 02:11:29 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
51.23(c) 51.28(c) 51.19(c) 51.15(c) 51.26(c) Last
-0.19% +0.10% -0.18% -0.08% +0.22% Change
2 120 3 223 4 133 2 351 4 373 Volume
51.12 51.14 51.38 51.3399 51.25 Open
51.2828 51.307 51.417 51.3599 51.32 High
51.12 51.12 51.19 51.1305 51.25 Low
Volumes Nyse
Session volume 4 373
Avg. Volume 20 sessions 5 176
Volume ratio 0.84
Session exchange 224 160$
Avg. Exchange 20 sessions 265 335$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change -0.14%
Change as of January 1 +2.15%
1-year price change +2.00%
10-year price change +16.90%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
02:11:29 pm 51.26 530
01:06:59 pm 51.2812 100
01:04:55 pm 51.252 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.97
MA20 51.07
MA50 51.22
MA100 51.33
MA20 / Price 0.37%
MA50 / Price 0.08%
MA100 / Price -0.14%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF