Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 02/05 03:59:48 pm
49.86 USD   +0.34%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 15:59:48
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
48.9476(c) 49.4(c) 49.4015(c) 49.6895(c) 49.86(c) Last
+1.72% +0.92% 0.00% +0.58% +0.34% Change
31 644 40 883 16 749 14 533 10 597 Volume
48.32 49 49.74 49.74 49.66 Open
49.4899 49.6 49.74 49.75 49.88 High
48.31 49 49 49.2999 49.65 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 10 597
Avg. Volume 20 sessions 31 349
Volume ratio 0.34
Session exchange 528 366$
Avg. Exchange 20 sessions 1 563 044$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.62%
Change as of January 1 -0.44%
1-year price change -1.97%
10-year price change +14.10%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 60.63
MA20 48.49
MA50 49.48
MA100 49.79
MA20 / Price 2.75%
MA50 / Price 0.76%
MA100 / Price 0.14%
Last transactions Nyse
Heure Cours Quantité
21:59:48 49.86 100
21:57:02 49.86 200
21:56:38 49.8602 100
21:56:38 49.86 100
21:56:38 49.865 200
21:56:38 49.861 100
21:54:54 49.88 125
21:54:54 49.8599 225
21:54:54 49.86 225
21:39:52 49.8572 120
21:38:54 49.8572 200
21:36:02 49.8543 200
21:29:59 49.86 250
21:04:26 49.86 100
20:54:55 49.85 1000
20:34:02 49.84 164
20:34:02 49.8388 200
20:34:02 49.8387 100
20:25:52 49.83 306
20:25:50 49.833 306
20:25:06 49.836 160
20:25:03 49.84 100
20:23:03 49.83 140
20:23:03 49.8296 140
20:23:03 49.81 100
20:21:14 49.79 160
20:11:06 49.79 200
18:32:27 49.765 125
18:28:58 49.75 365
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart