Member access

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC   US00808N2027

AES TSTIII 6TPC29 (AES.PRC)

0
Delayed Quote. Delayed Nyse - 08/20 03:29:22 pm
51.0301 USD   -0.25%
SummaryQuotesChart Analysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 03:29:22 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
51.15(c) 51.08(c) 51.15(c) 51.16(c) 51.0301(c) Last
+0.18% -0.14% +0.14% +0.02% -0.25% Change
3 630 3 833 4 724 2 155 5 295 Volume
51.14 51.09 51.18 51.09 51.19 Open
51.19 51.152 51.1911 51.161 51.19 High
51.04 50.99 51.03 51.0801 51.0301 Low
Volumes Nyse
Session volume 5 295
Avg. Volume 20 sessions 6 459
Volume ratio 0.82
Session exchange 270 204$
Avg. Exchange 20 sessions 329 616$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/20/2014 market close
5-day price change -0.06%
Change as of January 1 +1.69%
1-year price change +1.92%
10-year price change +20.78%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Last transactions Nyse
Time Price Quantity
03:29:22 pm 51.0301 290
03:26:16 pm 51.062 100
03:19:19 pm 51.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.10
MA20 51.15
MA50 51.53
MA100 51.33
MA20 / Price -0.23%
MA50 / Price -0.98%
MA100 / Price -0.59%
Advertisement
Chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF