Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  AES TSTIII 6TPC29    AES.PRC

Delayed Quote. Delayed  - 07/28 04:02:00 pm
50.1 USD   -0.20%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:02:00
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
50.39(c) 50.3(c) 50.22(c) 50.2(c) 50.1(c) Last
-0.14% -0.18% -0.16% -0.04% -0.20% Change
16 102 9 817 15 146 23 686 17 519 Volume
50.4639 50.44 50.25 50.276 50.12 Open
50.58 50.4499 50.388 50.276 50.14 High
50.3778 50.24 50.1 50.05 50 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 17 519
Avg. Volume 20 sessions 11 785
Volume ratio 1.49
Session exchange 877 702$
Avg. Exchange 20 sessions 590 446$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.72%
Change as of January 1 -1.55%
1-year price change -2.01%
10-year price change +3.21%
Extremes Nyse
10-year High (06/10/2014) 54.45
10-year Low (10/10/2008) 21.06
Indicators Nyse
STIM
RSI 14 days 32.36
MA20 50.69
MA50 50.81
MA100 50.83
MA20 / Price -1.18%
MA50 / Price -1.42%
MA100 / Price -1.46%
Last transactions Nyse
Heure Cours Quantité
22:02:00 50.1 100
21:57:49 50.0938 306
21:43:20 50.1 100
21:40:44 50.1 100
21:40:16 50.1 100
21:40:16 50.1 100
21:39:08 50.05 100
21:38:35 50.1 100
21:36:15 50.1 100
21:35:09 50.05 200
21:34:53 50.05 1450
21:32:30 50.05 150
21:31:00 50.05 200
21:00:00 50.023 300
20:41:37 50.07 100
20:41:23 50.07 100
20:41:23 50.05 100
20:38:02 50 300
20:38:02 50.01 100
20:32:11 50 325
20:32:09 50 100
20:30:44 50.02 450
20:25:35 50.02 100
20:23:54 50.026 200
20:23:54 50.02 100
20:23:25 50.07 100
20:22:49 50.026 200
20:18:49 50.06 100
20:15:16 50.05 1000
Transaction History
Intraday chart for AES TSTIII 6TPC29
Advertisement
Daily chart AES TSTIII 6TPC29
Duration : Period :
AES TSTIII 6TPC29 Technical Analysis Chart | AES.PRC | US00808N2027 | 4-Traders
Full-screen chart