Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 10/20 06:05:01 pm
544.63 PTS   +0.01%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/10 18:05:01
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
546.67(c) 546.62(c) 547.68(c) 544.56(c) 544.63(c) Last
+0.08% -0.01% +0.19% -0.57% +0.01% Change
61 984 539 64 454 642 62 627 956 89 882 380 95 675 778 Volume
547.43 547.05 546.81 545.87 545.95 Open
547.79 547.78 549.45 546.58 546.45 High
546.67 546.19 546.2 541.66 543.82 Low
Volumes Euronext Amsterdam
Session volume 95 679 838
Avg. Volume 20 sessions 84 838 446
Volume ratio 1.13
Session exchange 52 110 110 170
Avg. Exchange 20 sessions 46 205 562 927
Swapped fund session 0.00%
Changes at market close
5-day price change -0.29%
Change as of January 1 +12.72%
1-year price change +19.42%
10-year price change -1.17%
Extremes Euronext Amsterdam
10-year High (10/29/2007) 551.69
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 75.78
MA20 536.96
MA50 527.41
MA100 524.42
MA20 / Price 1.41%
MA50 / Price 3.16%
MA100 / Price 3.71%
Last transactions Euronext Amsterdam
Heure Cours Quantité
18:05:01 544.63 -
18:05:01 544.63 -
18:00:01 544.63 -
18:00:01 544.63 -
18:00:00 544.63 -
17:59:45 544.63 -
17:59:30 544.63 -
17:59:15 544.63 -
17:59:00 544.63 -
17:58:45 544.63 -
17:58:30 544.63 -
17:58:15 544.63 -
17:58:00 544.63 -
17:57:45 544.63 -
17:57:30 544.63 -
17:57:15 544.63 -
17:57:00 544.63 -
17:56:45 544.63 -
17:56:30 544.63 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for AEX
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders