Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 02/24 06:05:01 pm
494.9 PTS   -0.55%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 24/02 18:05:01
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
495.66(c) 498.57(c) 499.11(c) 497.63(c) 494.9(c) Last
-0.69% +0.59% +0.11% -0.30% -0.55% Change
73 860 913 80 474 541 100 799 375 96 738 856 118 343 891 Volume
496.67 495.22 499.61 498.92 497.29 Open
497.29 499.13 500.94 500.58 497.62 High
494.22 494.52 496.94 497.06 491.19 Low
Volumes Euronext Amsterdam
Session volume 118 343 879
Avg. Volume 20 sessions 112 254 978
Volume ratio 1.05
Session exchange 58 568 385 717
Avg. Exchange 20 sessions 55 554 988 563
Swapped fund session 0.00%
Changes at market close
5-day price change -0.84%
Change as of January 1 +2.43%
1-year price change +21.44%
10-year price change -3.08%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 67.19
MA20 486.82
MA50 484.15
MA100 469.00
MA20 / Price 1.63%
MA50 / Price 2.17%
MA100 / Price 5.23%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 494.9 -
17:44:30 494.9 -
17:44:15 494.9 -
17:44:00 494.9 -
17:43:45 494.9 -
17:43:30 494.9 -
17:43:15 494.9 -
17:43:00 494.9 -
17:42:45 494.9 -
17:42:30 494.9 -
17:42:15 494.9 -
17:42:00 494.9 -
17:41:45 494.9 -
17:41:30 494.9 -
17:41:15 494.9 -
17:41:00 494.9 -
17:40:45 494.9 -
17:40:30 494.9 -
17:40:15 494.9 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart