Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

114
Delayed Quote. Delayed Euronext Amsterdam - 07/03 12:05:01 pm
474.14 EUR   -0.59%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/03 12:05:01 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
477.15(c) 472.58(c) 482.83(c) 476.96(c) 474.14 Last
-3.50% -0.96% +2.17% -1.22% -0.59% Change
131 839 674 144 014 637 121 182 756 78 084 526 64 835 709 Volume
474.5 475.55 477.84 482.49 476.96 Open
483.51 480.11 486.33 483.38 478.06 High
473.53 471.32 474.21 476.75 471.82 Low
Volumes Euronext Amsterdam
Session volume 64 835 709
Avg. Volume 20 sessions 108 347 077
Volume ratio 0.60
Session exchange 30 741 203 065€
Avg. Exchange 20 sessions 51 371 683 034€
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change -4.11%
Change as of January 1 +11.70%
1-year price change +13.02%
10-year price change +22.12%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.47
MA20 481.14
MA50 489.07
MA100 488.23
MA20 / Price -1.48%
MA50 / Price -3.15%
MA100 / Price -2.97%
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 474.14 -
11:44:30 am 474.14 -
11:44:15 am 474.14 -
11:44:00 am 474.14 -
11:43:45 am 474.14 -
11:43:30 am 474.14 -
11:43:15 am 474.14 -
11:43:00 am 474.14 -
11:42:45 am 474.14 -
11:42:30 am 474.14 -
11:42:15 am 474.14 -
11:42:00 am 474.14 -
11:41:45 am 474.14 -
11:41:30 am 474.14 -
11:41:15 am 474.14 -
11:41:00 am 474.14 -
11:40:45 am 474.14 -
11:40:30 am 474.14 -
11:40:15 am 474.14 -
11:40:00 am 474.14 -
11:39:45 am 474.14 -
11:39:30 am 474.14 -
11:39:15 am 474.14 -
11:39:00 am 474.14 -
11:38:45 am 474.14 -
11:38:30 am 474.14 -
11:38:15 am 474.14 -
11:38:00 am 474.14 -
11:37:45 am 474.14 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart