Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

111
Real-time Quote. Real-time Commerzbank - 05/06 06:28:08 am
482.8 EUR   +0.04%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 05/06 06:28:08 am
bid / middle / ask theor. Change* Change Volume
482.65 / 482.8 / 482.95 0.04% 0.04% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/06 06:13:00 am
04/29/2015 04/30/2015 05/04/2015 05/05/2015 05/06/2015 Date
489.26(c) 487.85(c) 491.17(c) 482.61(c) 482.66 Last
-2.47% -0.29% +0.68% -1.74% +0.01% Change
116 043 114 122 017 594 71 460 480 103 331 164 34 036 820 Volume
502.25 490.03 488.24 490.49 482.29 Open
503.67 491.32 493.36 495.16 483.87 High
488.5 484.8 484.55 482.32 478.38 Low
Volumes Euronext Amsterdam
Session volume 34 036 820
Avg. Volume 20 sessions 96 111 954
Volume ratio 0.35
Session exchange 16 428 211 541€
Avg. Exchange 20 sessions 46 389 395 742€
Swapped fund session 0.00%
Changes at 05/05/2015 market close
5-day price change -3.80%
Change as of January 1 +13.70%
1-year price change +21.43%
10-year price change +36.03%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.05
MA20 500.98
MA50 493.06
MA100 464.28
MA20 / Price -3.80%
MA50 / Price -2.15%
MA100 / Price 3.81%
Last transactions Euronext Amsterdam
Time Price Quantity
06:13:00 am 482.66 -
06:12:45 am 482.59 -
06:12:30 am 482.48 -
06:12:15 am 482.71 -
06:12:00 am 482.72 -
06:11:45 am 482.63 -
06:11:30 am 482.64 -
06:11:15 am 482.69 -
06:11:00 am 482.69 -
06:10:45 am 482.71 -
06:10:30 am 482.74 -
06:10:15 am 482.75 -
06:10:00 am 482.61 -
06:09:45 am 482.63 -
06:09:30 am 482.7 -
06:09:15 am 482.75 -
06:09:00 am 482.95 -
06:08:45 am 482.96 -
06:08:30 am 483.12 -
06:08:15 am 483.18 -
06:08:00 am 483.02 -
06:07:45 am 483.09 -
06:07:30 am 483.09 -
06:07:15 am 483.09 -
06:07:00 am 483.02 -
06:06:45 am 483.05 -
06:06:30 am 482.99 -
06:06:15 am 482.9 -
06:06:00 am 482.82 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF