Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

109
Real-time Quote. Real-time Commerzbank - 01/28 11:14:49 am
450.44 EUR   -0.88%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 01/28 11:14:49 am
bid / middle / ask theor. Change* Change Volume
450.29 / 450.44 / 450.59 -0.88% -0.88% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 01/28 10:59:45 am
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
447.77(c) 454.56(c) 459.14(c) 454.46(c) 451.13 Last
+1.51% +1.52% +1.01% -1.02% -0.73% Change
145 845 922 153 880 194 105 541 854 96 423 326 77 125 250 Volume
442.04 451.02 452.62 458.34 457.03 Open
449.03 457.1 459.44 459.06 457.57 High
440.41 450.28 452.62 451.49 450.25 Low
Volumes Euronext Amsterdam
Session volume 77 125 250
Avg. Volume 20 sessions 102 447 584
Volume ratio 0.75
Session exchange 34 793 514 033€
Avg. Exchange 20 sessions 46 217 178 660€
Swapped fund session 0.00%
Changes at 01/27/2015 market close
5-day price change +3.78%
Change as of January 1 +7.07%
1-year price change +16.29%
10-year price change +26.74%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 73.15
MA20 427.95
MA50 422.52
MA100 415.89
MA20 / Price 5.14%
MA50 / Price 6.34%
MA100 / Price 7.81%
Last transactions Euronext Amsterdam
Time Price Quantity
10:59:45 am 451.13 -
10:59:30 am 451.11 -
10:59:15 am 451.1 -
10:59:00 am 451.17 -
10:58:45 am 451.14 -
10:58:30 am 451.06 -
10:58:15 am 450.89 -
10:58:00 am 450.91 -
10:57:45 am 450.83 -
10:57:30 am 450.85 -
10:57:15 am 450.73 -
10:57:00 am 450.83 -
10:56:45 am 450.85 -
10:56:30 am 450.98 -
10:56:15 am 451.05 -
10:56:00 am 451.07 -
10:55:45 am 451.11 -
10:55:30 am 451.15 -
10:55:15 am 451.33 -
10:55:00 am 451.39 -
10:54:45 am 451.37 -
10:54:30 am 451.38 -
10:54:15 am 451.37 -
10:54:00 am 451.36 -
10:53:45 am 451.38 -
10:53:30 am 451.4 -
10:53:15 am 451.4 -
10:53:00 am 451.33 -
10:52:45 am 451.44 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF