Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX

AEX (AEX)

Delayed Quote. Delayed  - 07/31 12:05:01 pm
495.23 EUR   +0.01%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 31/07 12:05:01
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
481.52(c) 485.77(c) 489.29(c) 495.17(c) 495.23(c) Last
-1.74% +0.88% +0.72% +1.20% +0.01% Change
84 611 183 74 729 513 94 077 714 89 072 136 96 290 664 Volume
488.22 484.73 488.05 493.48 496.31 Open
489.09 487.51 490.46 495.56 496.64 High
480.81 482.31 484.92 491.35 491.84 Low
Volumes Euronext Amsterdam
Session volume 96 290 664
Avg. Volume 20 sessions 98 254 651
Volume ratio 0.98
Session exchange 47 686 025 533€
Avg. Exchange 20 sessions 48 658 650 584€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.06%
Change as of January 1 +16.67%
1-year price change +22.49%
10-year price change +25.13%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 55.62
MA20 486.29
MA50 485.82
MA100 490.74
MA20 / Price 1.81%
MA50 / Price 1.90%
MA100 / Price 0.91%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 495.23 -
17:44:30 495.23 -
17:44:15 495.23 -
17:44:00 495.23 -
17:43:45 495.23 -
17:43:30 495.23 -
17:43:15 495.23 -
17:43:00 495.23 -
17:42:45 495.23 -
17:42:30 495.23 -
17:42:15 495.23 -
17:42:00 495.23 -
17:41:45 495.23 -
17:41:30 495.23 -
17:41:15 495.23 -
17:41:00 495.23 -
17:40:45 495.23 -
17:40:30 495.23 -
17:40:15 495.23 -
17:40:00 495.23 -
17:39:45 495.23 -
17:39:30 495.23 -
17:39:15 495.23 -
17:39:00 495.23 -
17:38:45 495.23 -
17:38:30 495.23 -
17:38:15 495.23 -
17:38:00 495.23 -
17:37:45 495.23 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart