Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

109
Pre-market
0.87%
484.25 EUR
Delayed Quote. Delayed Euronext Amsterdam - 03/04 12:05:01 pm
483.57 EUR   +0.73%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/04 12:05:01 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
482.47(c) 483.93(c) 485.84(c) 480.06(c) 483.57(c) Last
+0.82% +0.30% +0.39% -1.19% +0.73% Change
82 017 891 95 158 829 85 263 016 98 106 597 100 254 733 Volume
478.79 482.38 484.36 486.31 481.22 Open
482.61 483.93 487.01 486.79 483.57 High
477.9 479.93 483.37 479.55 478.8 Low
Volumes Euronext Amsterdam
Session volume 100 254 733
Avg. Volume 20 sessions 100 623 254
Volume ratio 1.00
Session exchange 48 480 181 237€
Avg. Exchange 20 sessions 48 658 386 792€
Swapped fund session 0.00%
Changes at 03/04/2015 market close
5-day price change +1.05%
Change as of January 1 +13.92%
1-year price change +21.28%
10-year price change +27.71%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 79.79
MA20 466.41
MA50 445.13
MA100 427.92
MA20 / Price 3.55%
MA50 / Price 7.95%
MA100 / Price 11.51%
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 483.57 -
11:44:30 am 483.57 -
11:44:15 am 483.57 -
11:44:00 am 483.57 -
11:43:45 am 483.57 -
11:43:30 am 483.57 -
11:43:15 am 483.57 -
11:43:00 am 483.57 -
11:42:45 am 483.57 -
11:42:30 am 483.57 -
11:42:15 am 483.57 -
11:42:00 am 483.57 -
11:41:45 am 483.57 -
11:41:30 am 483.57 -
11:41:15 am 483.57 -
11:41:00 am 483.57 -
11:40:45 am 483.57 -
11:40:30 am 483.57 -
11:40:15 am 483.57 -
11:40:00 am 483.57 -
11:39:45 am 483.57 -
11:39:30 am 483.57 -
11:39:15 am 483.57 -
11:39:00 am 483.57 -
11:38:45 am 483.57 -
11:38:30 am 483.57 -
11:38:15 am 483.57 -
11:38:00 am 483.57 -
11:37:45 am 483.57 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF