AEX | Real-time Euronext Amsterdam 10:07:30 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 877.6 PTS | +0.32% |
|
+1.41% | +11.54% |
| Apr. 10 | Philips: final approval for U.S. settlement | CF |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 865.36 PTS | 860.01 PTS | 866.51 PTS | 874.79 PTS | 877.6 PTS |
| Volume | 55 796 670 | 70 442 256 | 53 182 057 | 61 087 650 | 32 097 685 |
| Change | +0.00% | -0.62% | +0.76% | +0.96% | +0.32% |
| Opening | 868.84 | 859.10 | 865.48 | 873.96 | 879.4 |
| High | 868.84 | 863.30 | 868.44 | 875.77 | 883.1 |
| Low | 862.43 | 858.09 | 864.49 | 871.02 | 877.3 |
Performance
| 1 week | +0.01% | ||
| Current month | -0.79% | ||
| 1 month | -0.18% | ||
| 3 months | +11.05% | ||
| 6 months | +21.64% | ||
| Current year | +11.18% | ||
| 1 year | +14.77% | ||
| 3 years | +22.22% | ||
| 5 years | +53.30% | ||
| 10 years | +120.16% |
Highs and lows
1 week
858.09
883.13
1 month
858.09894.52
3 years
611.74894.52
5 years
389.60894.52
10 years
366.84894.52
Indicators
Moving average 5 days
866.40
Moving average 20 days
877.94
Moving average 50 days
864.16
Moving average 100 days
828.56
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
40.47
RSI 14 days
46.27
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +11.32% | |
| +3.26% | |
| +3.60% | |
| +1.14% | |
| +1.67% |
The sharpest declines in . |
|
|---|---|
| -0.85% | |
| -0.67% | |
| -1.39% | |
| -1.39% | |
| -1.75% |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
