Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

After market
0.55%
464.63 EUR
Delayed Quote. Delayed  - 12/07 06:05:01 pm
462.11 EUR   +0.61%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/12 18:05:01
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
453.6(c) 449.6(c) 454.47(c) 459.31(c) 462.11 Last
-0.79% -0.88% +1.08% +1.06% +0.61% Change
122 042 834 107 476 590 124 025 837 114 096 769 129 908 615 Volume
455.89 450.06 447.59 455.1 462.8 Open
457.36 450.74 457.91 459.82 463.23 High
452.3 445.65 447.43 453.64 460.73 Low
Volumes Euronext Amsterdam
Session volume 68 913 826
Avg. Volume 20 sessions 128 091 756
Volume ratio 0.54
Session exchange 31 790 637 072€
Avg. Exchange 20 sessions 59 090 007 983€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.50%
Change as of January 1 +3.96%
1-year price change +2.77%
10-year price change -3.60%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.44
MA20 452.54
MA50 452.20
MA100 451.63
MA20 / Price 1.90%
MA50 / Price 1.97%
MA100 / Price 2.10%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 462.11 -
17:44:30 462.11 -
17:44:15 462.11 -
17:44:00 462.11 -
17:43:45 462.11 -
17:43:30 462.11 -
17:43:15 462.11 -
17:43:00 462.11 -
17:42:45 462.11 -
17:42:30 462.11 -
17:42:15 462.11 -
17:42:00 462.11 -
17:41:45 462.11 -
17:41:30 462.11 -
17:41:15 462.11 -
17:41:00 462.11 -
17:40:45 462.11 -
17:40:30 462.11 -
17:40:15 462.11 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart