Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

113
Delayed Quote. Delayed Euronext Amsterdam - 05/22 12:05:01 pm
501.89 EUR   -0.03%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/22 12:05:01 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
490.15(c) 499.18(c) 501.9(c) 502.05(c) 501.89(c) Last
-0.16% +1.84% +0.54% +0.03% -0.03% Change
67 265 970 86 135 824 101 995 629 65 787 533 59 661 206 Volume
491.13 493.13 499.84 500.75 502.1 Open
492.83 499.7 503.02 502.48 503.21 High
484.24 492.94 498.47 499.51 500.03 Low
Volumes Euronext Amsterdam
Session volume 59 661 206
Avg. Volume 20 sessions 98 886 792
Volume ratio 0.60
Session exchange 29 943 362 679€
Avg. Exchange 20 sessions 49 630 292 213€
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +2.23%
Change as of January 1 +18.24%
1-year price change +24.19%
10-year price change +37.93%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 58.17
MA20 492.99
MA50 495.41
MA100 474.24
MA20 / Price 1.77%
MA50 / Price 1.29%
MA100 / Price 5.51%
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 501.89 -
11:44:30 am 501.89 -
11:44:15 am 501.89 -
11:44:00 am 501.89 -
11:43:45 am 501.89 -
11:43:30 am 501.89 -
11:43:15 am 501.89 -
11:43:00 am 501.89 -
11:42:45 am 501.89 -
11:42:30 am 501.89 -
11:42:15 am 501.89 -
11:42:00 am 501.89 -
11:41:45 am 501.89 -
11:41:30 am 501.89 -
11:41:15 am 501.89 -
11:41:00 am 501.89 -
11:40:45 am 501.89 -
11:40:30 am 501.89 -
11:40:15 am 501.89 -
11:40:00 am 501.89 -
11:39:45 am 501.89 -
11:39:30 am 501.89 -
11:39:15 am 501.89 -
11:39:00 am 501.89 -
11:38:45 am 501.89 -
11:38:30 am 501.89 -
11:38:15 am 501.89 -
11:38:00 am 501.89 -
11:37:45 am 501.89 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart