Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

End-of-day quote. End-of-day quote  - 01/01
PTS   0.00%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/03 18:05:01
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
514.53(c) 516.24(c) 515.09(c) 513.59(c) 509.52 Last
+0.56% +0.33% -0.22% -0.29% -0.79% Change
115 290 598 139 589 948 64 613 229 97 488 986 136 267 812 Volume
516.11 513.37 514.76 517.15 510.81 Open
516.11 516.9 516.54 518.88 511.2 High
513.27 512.97 514.62 512.43 506.39 Low
Volumes Euronext Amsterdam
Session volume 136 267 812
Avg. Volume 20 sessions 99 200 193
Volume ratio 1.37
Session exchange 69 431 175 570
Avg. Exchange 20 sessions 50 544 482 235
Swapped fund session 0.00%
Changes at market close
5-day price change -0.42%
Change as of January 1 +5.45%
1-year price change +14.98%
10-year price change +0.10%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 70.51
MA20 505.14
MA50 493.97
MA100 479.83
MA20 / Price 0.86%
MA50 / Price 3.05%
MA100 / Price 5.83%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 509.52 -
17:44:30 509.52 -
17:44:15 509.52 -
17:44:00 509.52 -
17:43:45 509.52 -
17:43:30 509.52 -
17:43:15 509.52 -
17:43:00 509.52 -
17:42:45 509.52 -
17:42:30 509.52 -
17:42:15 509.52 -
17:42:00 509.52 -
17:41:45 509.52 -
17:41:30 509.52 -
17:41:15 509.52 -
17:41:00 509.52 -
17:40:45 509.52 -
17:40:30 509.52 -
17:40:15 509.52 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart