Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 04/29 06:05:01 pm
439.68 EUR   -2.36%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/04 18:05:01
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
446.77(c) 447.64(c) 448.37(c) 450.31(c) 439.68(c) Last
-1.06% +0.19% +0.16% +0.43% -2.36% Change
97 866 263 92 993 575 96 264 468 93 417 205 118 751 791 Volume
450.76 449.03 445.29 445.56 446.07 Open
451.24 451.01 448.82 450.83 446.42 High
445.61 446.47 445.29 442.13 439.27 Low
Volumes Euronext Amsterdam
Session volume 118 751 791
Avg. Volume 20 sessions 120 654 571
Volume ratio 0.98
Session exchange 52 212 787 467€
Avg. Exchange 20 sessions 53 049 401 623€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.63%
Change as of January 1 -0.48%
1-year price change -10.13%
10-year price change -6.33%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.95
MA20 444.13
MA50 437.34
MA100 429.45
MA20 / Price -1.01%
MA50 / Price 0.53%
MA100 / Price 2.33%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 439.68 -
17:44:30 439.68 -
17:44:15 439.68 -
17:44:00 439.68 -
17:43:45 439.68 -
17:43:30 439.68 -
17:43:15 439.68 -
17:43:00 439.68 -
17:42:45 439.68 -
17:42:30 439.68 -
17:42:15 439.68 -
17:42:00 439.68 -
17:41:45 439.68 -
17:41:30 439.68 -
17:41:15 439.68 -
17:41:00 439.68 -
17:40:45 439.68 -
17:40:30 439.68 -
17:40:15 439.68 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart