Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices
AEX (AEX)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Commerzbank - 12/18 07:45:14 pm
553.9 PTS   +0.11%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 18/12 18:05:01
12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 Date
552.87(c) 550.56(c) 547.47(c) 548.67(c) 553.29 Last
+0.81% -0.42% -0.56% +0.22% +0.84% Change
114 094 774 97 745 133 83 460 531 138 605 286 81 485 289 Volume
550.09 551.65 550.16 546.61 551.57 Open
552.87 552.85 550.6 548.67 553.65 High
548.96 550.56 547.47 545.65 551.15 Low
Volumes Euronext Amsterdam
Session volume 34 405 641
Avg. Volume 20 sessions 105 808 648
Volume ratio 0.33
Session exchange 19 001 547 411
Avg. Exchange 20 sessions 58 436 000 117
Swapped fund session 0.00%
Changes at market close
5-day price change +0.26%
Change as of January 1 +13.56%
1-year price change +15.14%
10-year price change +7.31%
Extremes Euronext Amsterdam
10-year High (11/07/2017) 557.43
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 54.48
MA20 542.87
MA50 545.22
MA100 535.45
MA20 / Price 1.70%
MA50 / Price 1.28%
MA100 / Price 3.05%
Last transactions Euronext Amsterdam
Heure Cours Quantité
18:05:01 553.29 -
18:05:01 553.29 -
18:00:01 553.29 -
18:00:01 553.29 -
18:00:00 553.29 -
17:59:45 553.29 -
17:59:30 553.29 -
17:59:15 553.29 -
17:59:00 553.29 -
17:58:45 553.29 -
17:58:30 553.29 -
17:58:15 553.29 -
17:58:00 553.29 -
17:57:45 553.29 -
17:57:30 553.29 -
17:57:15 553.29 -
17:57:00 553.29 -
17:56:45 553.29 -
17:56:30 553.29 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for AEX
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders