Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 07/22 06:05:01 pm
453.35 EUR   +0.31%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/07 18:05:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
448.32(c) 447.85(c) 452.18(c) 451.97(c) 453.35(c) Last
+0.18% -0.10% +0.97% -0.05% +0.31% Change
77 730 722 79 080 542 83 645 901 89 773 707 77 806 366 Volume
447.69 447.59 450.57 453.69 451.22 Open
450.8 448.47 453.46 454.49 453.82 High
446.19 444.32 448.36 448.85 449.3 Low
Volumes Euronext Amsterdam
Session volume 77 806 366
Avg. Volume 20 sessions 130 782 262
Volume ratio 0.59
Session exchange 35 273 516 026€
Avg. Exchange 20 sessions 59 290 138 364€
Swapped fund session 0.00%
Changes at market close
5-day price change +1.30%
Change as of January 1 +2.61%
1-year price change -8.62%
10-year price change +3.91%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.72
MA20 436.53
MA50 437.48
MA100 439.15
MA20 / Price 3.71%
MA50 / Price 3.50%
MA100 / Price 3.13%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 453.35 -
17:44:30 453.35 -
17:44:15 453.35 -
17:44:00 453.35 -
17:43:45 453.35 -
17:43:30 453.35 -
17:43:15 453.35 -
17:43:00 453.35 -
17:42:45 453.35 -
17:42:30 453.35 -
17:42:15 453.35 -
17:42:00 453.35 -
17:41:45 453.35 -
17:41:30 453.35 -
17:41:15 453.35 -
17:41:00 453.35 -
17:40:45 453.35 -
17:40:30 453.35 -
17:40:15 453.35 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart