Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

Delayed Quote. Delayed  - 09/29 06:05:01 pm
451.55 EUR   +0.28%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/09 18:05:01
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
454.48(c) 447.87(c) 447.83(c) 450.27(c) 451.55(c) Last
-0.23% -1.45% -0.01% +0.54% +0.28% Change
82 595 439 80 704 878 85 429 258 76 906 451 92 782 259 Volume
454.29 451.51 450.84 448.82 456.04 Open
455.61 451.62 451.1 453.32 456.75 High
453.53 446.86 444.14 448.82 450.69 Low
Volumes Euronext Amsterdam
Session volume 92 782 259
Avg. Volume 20 sessions 107 912 068
Volume ratio 0.86
Session exchange 41 895 829 051€
Avg. Exchange 20 sessions 48 727 694 396€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.87%
Change as of January 1 +2.20%
1-year price change +9.57%
10-year price change -6.63%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.68
MA20 451.43
MA50 450.83
MA100 444.14
MA20 / Price 0.03%
MA50 / Price 0.16%
MA100 / Price 1.64%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 451.55 -
17:44:30 451.55 -
17:44:15 451.55 -
17:44:00 451.55 -
17:43:45 451.55 -
17:43:30 451.55 -
17:43:15 451.55 -
17:43:00 451.55 -
17:42:45 451.55 -
17:42:30 451.55 -
17:42:15 451.55 -
17:42:00 451.55 -
17:41:45 451.55 -
17:41:30 451.55 -
17:41:15 451.55 -
17:41:00 451.55 -
17:40:45 451.55 -
17:40:30 451.55 -
17:40:15 451.55 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart