Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

103
Delayed Quote. Delayed Euronext Amsterdam - 11/27 12:05:01 pm
425.75 EUR   +0.42%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 11/27 12:05:01 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
423.46(c) 422.91(c) 423.18(c) 423.97(c) 425.75(c) Last
+1.60% -0.13% +0.06% +0.19% +0.42% Change
141 140 237 90 423 209 100 140 169 60 550 546 73 752 346 Volume
417.89 423.61 423.13 424.02 425.09 Open
424.73 425.84 425.75 425.48 426.99 High
417.3 422.32 421.66 423.5 425.04 Low
Volumes Euronext Amsterdam
Session volume 73 752 346
Avg. Volume 20 sessions 107 528 085
Volume ratio 0.69
Session exchange 31 400 061 310€
Avg. Exchange 20 sessions 45 780 082 274€
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +2.14%
Change as of January 1 +5.96%
1-year price change +7.45%
10-year price change +25.15%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 66.34
MA20 413.25
MA50 408.35
MA100 407.84
MA20 / Price 2.94%
MA50 / Price 4.09%
MA100 / Price 4.21%
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 425.75 -
11:44:30 am 425.75 -
11:44:15 am 425.75 -
11:44:00 am 425.75 -
11:43:45 am 425.75 -
11:43:30 am 425.75 -
11:43:15 am 425.75 -
11:43:00 am 425.75 -
11:42:45 am 425.75 -
11:42:30 am 425.75 -
11:42:15 am 425.75 -
11:42:00 am 425.75 -
11:41:45 am 425.75 -
11:41:30 am 425.75 -
11:41:15 am 425.75 -
11:41:00 am 425.75 -
11:40:45 am 425.75 -
11:40:30 am 425.75 -
11:40:15 am 425.75 -
11:40:00 am 425.75 -
11:39:45 am 425.75 -
11:39:30 am 425.75 -
11:39:15 am 425.75 -
11:39:00 am 425.75 -
11:38:45 am 425.75 -
11:38:30 am 425.75 -
11:38:15 am 425.75 -
11:38:00 am 425.75 -
11:37:45 am 425.75 -
Transaction History
Advertisement
Chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF