Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 08/28 12:05:03 pm
445.96 EUR   +0.59%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 28/08 12:05:03
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
419.68(c) 436.68(c) 428.73(c) 443.36(c) 445.96(c) Last
-5.24% +4.05% -1.82% +3.41% +0.59% Change
266 524 657 184 121 829 140 130 886 125 911 979 97 170 986 Volume
427.22 425.66 430.46 440.21 445.29 Open
431.75 440.73 438.85 445.85 446.06 High
401.87 423.16 422.76 437.2 440.4 Low
Volumes Euronext Amsterdam
Session volume 97 170 986
Avg. Volume 20 sessions 120 157 570
Volume ratio 0.81
Session exchange 43 334 372 917€
Avg. Exchange 20 sessions 53 585 469 717€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.70%
Change as of January 1 +5.06%
1-year price change +8.21%
10-year price change +15.79%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 29.36
MA20 476.23
MA50 481.54
MA100 486.64
MA20 / Price -6.79%
MA50 / Price -7.98%
MA100 / Price -9.12%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 445.96 -
17:44:30 445.96 -
17:44:15 445.96 -
17:44:00 445.96 -
17:43:45 445.96 -
17:43:30 445.96 -
17:43:15 445.96 -
17:43:00 445.96 -
17:42:45 445.96 -
17:42:30 445.96 -
17:42:15 445.96 -
17:42:00 445.96 -
17:41:45 445.96 -
17:41:30 445.96 -
17:41:15 445.96 -
17:41:00 445.96 -
17:40:45 445.96 -
17:40:30 445.96 -
17:40:15 445.96 -
17:40:00 445.96 -
17:39:45 445.96 -
17:39:30 445.96 -
17:39:15 445.96 -
17:39:00 445.96 -
17:38:45 445.96 -
17:38:30 445.96 -
17:38:15 445.96 -
17:38:00 445.96 -
17:37:45 445.96 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart