Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 04/28 06:05:01 pm
521.13 PTS   -0.15%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 28/04 18:05:01
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
523.73(c) 524.05(c) 524.46(c) 521.89(c) 521.13(c) Last
+2.25% +0.06% +0.08% -0.49% -0.15% Change
173 282 769 116 280 772 124 854 874 111 148 064 128 933 924 Volume
522.21 525.61 523.88 522.41 520.56 Open
525.02 526.25 524.92 522.47 522.19 High
520.99 523.52 522.54 520.97 520.08 Low
Volumes Euronext Amsterdam
Session volume 128 933 924
Avg. Volume 20 sessions 107 877 009
Volume ratio 1.20
Session exchange 67 191 335 814
Avg. Exchange 20 sessions 56 217 945 935
Swapped fund session 0.00%
Changes at market close
5-day price change +1.75%
Change as of January 1 +7.86%
1-year price change +15.73%
10-year price change -1.76%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.00
MA20 516.67
MA50 509.81
MA100 496.58
MA20 / Price 0.86%
MA50 / Price 2.17%
MA100 / Price 4.71%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 521.13 -
17:44:30 521.13 -
17:44:15 521.13 -
17:44:00 521.13 -
17:43:45 521.13 -
17:43:30 521.13 -
17:43:15 521.13 -
17:43:00 521.13 -
17:42:45 521.13 -
17:42:30 521.13 -
17:42:15 521.13 -
17:42:00 521.13 -
17:41:45 521.13 -
17:41:30 521.13 -
17:41:15 521.13 -
17:41:00 521.13 -
17:40:45 521.13 -
17:40:30 521.13 -
17:40:15 521.13 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart