Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

109
After market
0.09%
490.48 EUR
Delayed Quote. Delayed Euronext Amsterdam - 04/01 12:05:01 pm
490.04 EUR   +0.13%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/01 12:05:01 pm
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
486.37(c) 485.73(c) 494.69(c) 489.41(c) 490.04 Last
-1.07% -0.13% +1.84% -1.07% +0.13% Change
110 674 464 111 259 074 79 586 791 107 776 785 97 838 132 Volume
486.28 488.4 489.53 495.12 486.84 Open
487.48 488.6 495.03 496.27 494.8 High
480.96 483.44 488.59 487.57 485.83 Low
Volumes Euronext Amsterdam
Session volume 97 838 132
Avg. Volume 20 sessions 110 761 713
Volume ratio 0.88
Session exchange 47 944 598 205€
Avg. Exchange 20 sessions 54 277 669 888€
Swapped fund session 0.00%
Changes at 03/31/2015 market close
5-day price change -0.33%
Change as of January 1 +15.45%
1-year price change +20.81%
10-year price change +33.09%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.85
MA20 491.43
MA50 473.15
MA100 446.86
MA20 / Price -0.28%
MA50 / Price 3.45%
MA100 / Price 8.81%
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 490.04 -
11:44:30 am 490.04 -
11:44:15 am 490.04 -
11:44:00 am 490.04 -
11:43:45 am 490.04 -
11:43:30 am 490.04 -
11:43:15 am 490.04 -
11:43:00 am 490.04 -
11:42:45 am 490.04 -
11:42:30 am 490.04 -
11:42:15 am 490.04 -
11:42:00 am 490.04 -
11:41:45 am 490.04 -
11:41:30 am 490.04 -
11:41:15 am 490.04 -
11:41:00 am 490.04 -
11:40:45 am 490.04 -
11:40:30 am 490.04 -
11:40:15 am 490.04 -
11:40:00 am 490.04 -
11:39:45 am 490.04 -
11:39:30 am 490.04 -
11:39:15 am 490.04 -
11:39:00 am 490.04 -
11:38:45 am 490.04 -
11:38:30 am 490.04 -
11:38:15 am 490.04 -
11:38:00 am 490.04 -
11:37:45 am 490.04 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF