Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

After market
0.31%
483.24 PTS
Delayed Quote. Delayed  - 01/17 05:51:45 pm
481.77 PTS   -0.49%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 17/01 17:51:45
01/11/2017 01/12/2017 01/13/2017 01/16/2017 01/17/2017 Date
486.58(c) 483.09(c) 488.09(c) 484.13(c) 481.77 Last
+0.38% -0.72% +1.04% -0.81% -0.49% Change
89 307 793 86 978 435 70 561 413 56 179 049 70 164 822 Volume
484.41 485.17 485.68 485.22 482.34 Open
488.86 486.48 488.11 486.17 484.06 High
482.9 482.41 484.85 484.07 480.53 Low
Volumes Euronext Amsterdam
Session volume 24 808 133
Avg. Volume 20 sessions 65 869 331
Volume ratio 0.38
Session exchange 11 947 100 690
Avg. Exchange 20 sessions 31 721 352 447
Swapped fund session 0.00%
Changes at market close
5-day price change -0.20%
Change as of January 1 +0.20%
1-year price change +19.96%
10-year price change -4.10%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.20
MA20 483.80
MA50 466.64
MA100 459.90
MA20 / Price -0.46%
MA50 / Price 3.10%
MA100 / Price 4.50%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 481.77 -
17:44:30 481.77 -
17:44:15 481.77 -
17:44:00 481.77 -
17:43:45 481.77 -
17:43:30 481.77 -
17:43:15 481.77 -
17:43:00 481.77 -
17:42:45 481.77 -
17:42:30 481.77 -
17:42:15 481.77 -
17:42:00 481.77 -
17:41:45 481.77 -
17:41:30 481.77 -
17:41:15 481.77 -
17:41:00 481.77 -
17:40:45 481.77 -
17:40:30 481.77 -
17:40:15 481.77 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart