Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

105
Delayed Quote. Delayed Euronext Amsterdam - 12/17 12:05:01 pm
403.46 EUR   -0.08%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 12/17 12:05:01 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
416.77(c) 406.17(c) 396.09(c) 403.79(c) 403.46(c) Last
+0.01% -2.54% -2.48% +1.94% -0.08% Change
82 162 192 99 857 157 106 704 507 176 973 490 107 279 658 Volume
415.35 413.66 405.21 397.66 399.16 Open
418.52 414.35 408.89 404.17 404.53 High
413.89 405.63 395.61 389.31 397.09 Low
Volumes Euronext Amsterdam
Session volume 107 279 658
Avg. Volume 20 sessions 101 271 556
Volume ratio 1.06
Session exchange 43 283 050 817€
Avg. Exchange 20 sessions 40 859 022 064€
Swapped fund session 0.00%
Changes at 12/17/2014 market close
5-day price change -3.18%
Change as of January 1 +0.42%
1-year price change +6.69%
10-year price change +17.46%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 39.50
MA20 420.01
MA50 409.16
MA100 409.69
MA20 / Price -4.10%
MA50 / Price -1.41%
MA100 / Price -1.54%
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 403.46 -
11:44:30 am 403.46 -
11:44:15 am 403.46 -
11:44:00 am 403.46 -
11:43:45 am 403.46 -
11:43:30 am 403.46 -
11:43:15 am 403.46 -
11:43:00 am 403.46 -
11:42:45 am 403.46 -
11:42:30 am 403.46 -
11:42:15 am 403.46 -
11:42:00 am 403.46 -
11:41:45 am 403.46 -
11:41:30 am 403.46 -
11:41:15 am 403.46 -
11:41:00 am 403.46 -
11:40:45 am 403.46 -
11:40:30 am 403.46 -
11:40:15 am 403.46 -
11:40:00 am 403.46 -
11:39:45 am 403.46 -
11:39:30 am 403.46 -
11:39:15 am 403.46 -
11:39:00 am 403.46 -
11:38:45 am 403.46 -
11:38:30 am 403.46 -
11:38:15 am 403.46 -
11:38:00 am 403.46 -
11:37:45 am 403.46 -
Transaction History
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF