Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 08/26 06:05:01 pm
453.01 EUR   +0.68%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/08 18:05:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
447.63(c) 452.18(c) 452.17(c) 449.94(c) 453.01(c) Last
-0.24% +1.02% -0.00% -0.49% +0.68% Change
71 945 500 70 302 275 69 443 320 74 676 370 66 957 141 Volume
448.04 449.42 449.67 450.43 449.45 Open
451.92 453.34 454.17 450.91 453.71 High
446.12 449.21 448.46 447.96 448.43 Low
Volumes Euronext Amsterdam
Session volume 66 957 141
Avg. Volume 20 sessions 98 852 354
Volume ratio 0.68
Session exchange 30 332 254 444€
Avg. Exchange 20 sessions 44 781 104 795€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.96%
Change as of January 1 +2.53%
1-year price change +5.66%
10-year price change -2.61%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 51.73
MA20 449.33
MA50 443.40
MA100 442.24
MA20 / Price 0.81%
MA50 / Price 2.12%
MA100 / Price 2.38%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 453.01 -
17:44:30 453.01 -
17:44:15 453.01 -
17:44:00 453.01 -
17:43:45 453.01 -
17:43:30 453.01 -
17:43:15 453.01 -
17:43:00 453.01 -
17:42:45 453.01 -
17:42:30 453.01 -
17:42:15 453.01 -
17:42:00 453.01 -
17:41:45 453.01 -
17:41:30 453.01 -
17:41:15 453.01 -
17:41:00 453.01 -
17:40:45 453.01 -
17:40:30 453.01 -
17:40:15 453.01 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart