Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)

Delayed Quote. Delayed  - 02/11 12:05:01 pm
382.61 EUR   -3.05%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 11/02 12:05:01
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
413.94(c) 400.61(c) 392.58(c) 394.63(c) 382.61 Last
-0.96% -3.22% -2.00% +0.52% -3.05% Change
170 858 937 163 845 735 198 711 182 149 393 339 170 949 862 Volume
417.25 415.83 401.52 395.17 390.63 Open
420.45 416.47 403.62 400.9 390.63 High
412.72 398.57 388.64 391.06 378.53 Low
Volumes Euronext Amsterdam
Session volume 170 949 862
Avg. Volume 20 sessions 163 966 928
Volume ratio 1.04
Session exchange 65 407 126 700€
Avg. Exchange 20 sessions 62 735 386 188€
Swapped fund session 0.00%
Changes at market close
5-day price change -8.45%
Change as of January 1 -13.40%
1-year price change -16.51%
10-year price change -16.14%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.28
MA20 415.41
MA50 431.26
MA100 439.37
MA20 / Price -8.57%
MA50 / Price -12.72%
MA100 / Price -14.83%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 382.61 -
17:44:30 382.61 -
17:44:15 382.61 -
17:44:00 382.61 -
17:43:45 382.61 -
17:43:30 382.61 -
17:43:15 382.61 -
17:43:00 382.61 -
17:42:45 382.61 -
17:42:30 382.61 -
17:42:15 382.61 -
17:42:00 382.61 -
17:41:45 382.61 -
17:41:30 382.61 -
17:41:15 382.61 -
17:41:00 382.61 -
17:40:45 382.61 -
17:40:30 382.61 -
17:40:15 382.61 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart