Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 08/18 06:05:01 pm
519.64 PTS   -0.78%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 18/08 18:05:01
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
521.1(c) 522.67(c) 525.89(c) 523.71(c) 519.64(c) Last
+0.80% +0.30% +0.62% -0.41% -0.78% Change
60 600 546 55 246 414 66 455 551 70 687 154 82 720 536 Volume
519.93 522.47 524.33 524.91 519.83 Open
522.01 523.38 526.81 526.09 519.86 High
518.82 521.01 524.08 523.14 517.3 Low
Volumes Euronext Amsterdam
Session volume 82 719 757
Avg. Volume 20 sessions 99 932 515
Volume ratio 0.83
Session exchange 42 984 494 527
Avg. Exchange 20 sessions 51 928 932 121
Swapped fund session 0.00%
Changes at market close
5-day price change +0.52%
Change as of January 1 +7.55%
1-year price change +15.04%
10-year price change +4.14%
Extremes Euronext Amsterdam
10-year High (10/11/2007) 559.43
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.87
MA20 525.69
MA50 520.97
MA100 522.18
MA20 / Price -1.16%
MA50 / Price -0.26%
MA100 / Price -0.49%
Last transactions Euronext Amsterdam
Heure Cours Quantité
18:05:01 519.64 -
18:05:01 519.64 -
18:00:01 519.64 -
18:00:01 519.64 -
18:00:00 519.64 -
17:59:45 519.64 -
17:59:30 519.64 -
17:59:15 519.64 -
17:59:00 519.64 -
17:58:45 519.64 -
17:58:30 519.64 -
17:58:15 519.64 -
17:58:00 519.64 -
17:57:45 519.64 -
17:57:30 519.64 -
17:57:15 519.64 -
17:57:00 519.64 -
17:56:45 519.64 -
17:56:30 519.64 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 18:30
Tuesday 09:00 18:30
Wednesday 09:00 18:30
Thursday 09:00 18:30
Friday 09:00 18:30
Intraday chart for AEX
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders