Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

Indicative prices

AEX (AEX)

After market
-0.07%
450.605 EUR
Delayed Quote. Delayed  - 05/27 06:05:01 pm
450.94 EUR   +0.41%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/05 18:05:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
432.57(c) 441.66(c) 447.22(c) 449.09(c) 450.94 Last
-0.41% +2.10% +1.26% +0.42% +0.41% Change
75 712 819 92 811 270 93 004 651 100 511 461 78 049 407 Volume
434.17 431.71 445.21 446.6 448.31 Open
435.75 443.06 448.55 449.48 450.94 High
430.47 430.54 444.08 446.6 448.13 Low
Volumes Euronext Amsterdam
Session volume 78 049 407
Avg. Volume 20 sessions 103 980 143
Volume ratio 0.75
Session exchange 35 195 599 593€
Avg. Exchange 20 sessions 46 888 805 730€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.82%
Change as of January 1 +2.06%
1-year price change -10.44%
10-year price change +1.04%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.20
MA20 435.38
MA50 440.18
MA100 429.11
MA20 / Price 3.45%
MA50 / Price 2.39%
MA100 / Price 4.84%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:44:45 450.94 -
17:44:30 450.94 -
17:44:15 450.94 -
17:44:00 450.94 -
17:43:45 450.94 -
17:43:30 450.94 -
17:43:15 450.94 -
17:43:00 450.94 -
17:42:45 450.94 -
17:42:30 450.94 -
17:42:15 450.94 -
17:42:00 450.94 -
17:41:45 450.94 -
17:41:30 450.94 -
17:41:15 450.94 -
17:41:00 450.94 -
17:40:45 450.94 -
17:40:30 450.94 -
17:40:15 450.94 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for AEX
Advertisement
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart