Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX    AEX   NL0000000107

AEX (AEX)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/20 06:05:04 pm
572.2 PTS   +0.35%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/07 18:05:04
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
558.35(c) 559.19(c) 568.19(c) 570.21(c) 572.2 Last
-0.32% +0.15% +1.61% +0.36% +0.35% Change
51 066 394 67 846 608 78 264 102 80 001 246 104 021 812 Volume
560.86 558.19 563.95 568.28 569.15 Open
561.4 559.96 568.83 570.71 573.01 High
557.29 556.02 563.49 567.19 566.86 Low
Volumes Euronext Amsterdam
Session volume 104 021 812
Avg. Volume 20 sessions 85 665 329
Volume ratio 1.21
Session exchange 59 521 280 826
Avg. Exchange 20 sessions 49 017 701 225
Swapped fund session 0.00%
Changes at market close
5-day price change +2.16%
Change as of January 1 +5.07%
1-year price change +8.72%
10-year price change +44.52%
Extremes Euronext Amsterdam
10-year High (07/20/2018) 573.01
10-year Low (03/09/2009) 194.99
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.67
MA20 553.57
MA50 558.93
MA100 549.79
MA20 / Price 3.26%
MA50 / Price 2.32%
MA100 / Price 3.92%
Last transactions Euronext Amsterdam
Time Price Quantity
06:05:04 pm 572.2 -
06:05:04 pm 572.2 -
06:00:04 pm 572.2 -
06:00:04 pm 572.2 -
06:00:00 pm 572.2 -
05:59:45 pm 572.2 -
05:59:30 pm 572.2 -
05:59:15 pm 572.2 -
05:59:00 pm 572.2 -
05:58:45 pm 572.2 -
05:58:30 pm 572.2 -
05:58:15 pm 572.2 -
05:58:00 pm 572.2 -
05:57:45 pm 572.2 -
05:57:30 pm 572.2 -
05:57:15 pm 572.2 -
05:57:00 pm 572.2 -
05:56:45 pm 572.2 -
05:56:30 pm 572.2 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 18:30
Tuesday 09:00 18:30
Wednesday 09:00 18:30
Thursday 09:00 18:30
Friday 09:00 18:30
Intraday chart for AEX
Daily chart AEX
Duration : Period :
AEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders