Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

101
After market
0.17%
412.02 EUR
Delayed Quote. Delayed Euronext Amsterdam - 10/31 01:05:01 pm
411.32 EUR   +1.89%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/31 01:05:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
395.05(c) 401.26(c) 401.1(c) 403.71(c) 411.32 Last
-0.27% +1.57% -0.04% +0.65% +1.89% Change
98 757 995 90 436 705 92 727 031 112 554 342 118 318 888 Volume
400.21 397.33 403.28 404.34 408.73 Open
400.68 401.98 403.5 405.01 411.81 High
392.69 397.33 400.4 396.3 407.25 Low
Volumes Euronext Amsterdam
Session volume 118 318 888
Avg. Volume 20 sessions 118 435 306
Volume ratio 1.00
Session exchange 48 666 925 012€
Avg. Exchange 20 sessions 48 714 810 043€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +3.84%
Change as of January 1 +2.37%
1-year price change +4.95%
10-year price change +24.46%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
12:44:45 pm 411.32 -
12:44:30 pm 411.32 -
12:44:15 pm 411.32 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.73
MA20 396.70
MA50 408.85
MA100 407.74
MA20 / Price 3.55%
MA50 / Price 0.60%
MA100 / Price 0.87%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF