Real-time Euronext Amsterdam 03:38:45 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
872.6 PTS | -0.16% | +0.81% | +10.88% |
Apr. 10 | Philips: final approval for U.S. settlement | CF |
Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 860.01 PTS | 866.51 PTS | 874.79 PTS | 874.02 PTS | 872.6 PTS |
Volume | 70 442 256 | 53 182 057 | 61 087 650 | 66 184 468 | 5 811 090 |
Change | -0.62% | +0.76% | +0.96% | -0.09% | -0.16% |
Opening | 859.10 | 865.48 | 873.96 | 879.44 | 872.8 |
High | 863.30 | 868.44 | 875.77 | 883.13 | 873.4 |
Low | 858.09 | 864.49 | 871.02 | 872.78 | 870 |
Performance
1 week | +1.00% | ||
Current month | -0.88% | ||
1 month | -0.26% | ||
3 months | +8.31% | ||
6 months | +21.10% | ||
Current year | +11.08% | ||
1 year | +14.63% | ||
3 years | +22.11% | ||
5 years | +53.77% | ||
10 years | +120.10% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+4.21% | |
+1.05% | |
+0.94% | |
+0.80% | |
+0.37% |
The sharpest declines in . |
|
---|---|
-0.81% | |
-2.03% | |
-2.71% | |
-2.27% | |
-13.21% |
Monthly variations
Annual change
2024 | +10.91% | ||
2023 | +14.20% | ||
2022 | -13.65% | ||
2021 | +27.75% | ||
2020 | +3.31% | ||
2019 | +23.92% | ||
2018 | -10.41% | ||
2017 | +12.71% | ||
2016 | +9.36% | ||
2015 | +4.09% | ||
2014 | +5.64% | ||
2013 | +17.24% | ||
2012 | +9.68% | ||
2011 | -11.87% | ||
2010 | +5.74% | ||
2009 | +36.35% | ||
2008 | -52.32% | ||
2007 | +4.12% | ||
2006 | +13.41% | ||
2005 | +25.48% | ||
2004 | +3.09% | ||
2003 | +4.62% | ||
2002 | -36.32% | ||
2001 | -20.52% | ||
2000 | -5.04% | ||
1999 | +24.71% | ||
1998 | +29.85% | ||
1997 | +40.95% | ||
1996 | +33.56% | ||
1995 | +17.10% | ||
1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX