Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

100
Pre-market
-0.49%
385.18 EUR
Delayed Quote. Delayed Euronext Amsterdam - 10/20 12:05:01 pm
384.4 EUR   -0.69%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/20 12:05:01 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
393.3(c) 379.69(c) 376.27(c) 387.06(c) 384.4(c) Last
-0.26% -3.46% -0.90% +2.87% -0.69% Change
108 098 179 158 269 987 215 747 664 157 945 014 108 421 355 Volume
391.29 393.24 381.95 378.47 386.31 Open
393.97 394.28 383.89 387.66 387.16 High
386.4 379.53 366.84 376.18 380.86 Low
Volumes Euronext Amsterdam
Session volume 108 421 355
Avg. Volume 20 sessions 106 918 497
Volume ratio 1.01
Session exchange 41 677 168 862€
Avg. Exchange 20 sessions 41 099 470 228€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/20/2014 market close
5-day price change -2.52%
Change as of January 1 -4.33%
1-year price change -0.34%
10-year price change +18.09%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 384.4 -
11:44:30 am 384.4 -
11:44:15 am 384.4 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 19.71
MA20 408.07
MA50 409.29
MA100 409.15
MA20 / Price -6.16%
MA50 / Price -6.48%
MA100 / Price -6.44%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF