Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

96
Real-time Quote. Real-time Commerzbank - 07/23 07:55:03 am
409.18 EUR   +0.30%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 07/23 07:55:03 am
bid / middle / ask theor. Change* Change Volume
409.03 / 409.18 / 409.33 0.30% 0.30% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/23 07:40:15 am
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
404.84(c) 404.4(c) 403.71(c) 407.95(c) 409.28 Last
-0.96% -0.11% -0.17% +1.05% +0.33% Change
75 915 371 84 526 434 65 581 753 65 226 343 27 530 645 Volume
407.09 403.4 404.48 405.82 407.2 Open
408.51 404.49 404.6 408.26 409.92 High
404.6 401.56 401.9 405.45 406.46 Low
Volumes Euronext Amsterdam
Session volume 27 530 645
Avg. Volume 20 sessions 77 913 300
Volume ratio 0.35
Session exchange 11 267 742 386€
Avg. Exchange 20 sessions 31 888 355 444€
Number of securities 0
Swapped fund session 0.00%
Changes at 07/22/2014 market close
5-day price change +0.98%
Change as of January 1 +1.53%
1-year price change +10.14%
10-year price change +25.53%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
07:40:15 am 409.28 -
07:40:00 am 409.28 -
07:39:45 am 409.25 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 42.00
MA20 411.56
MA50 409.56
MA100 403.23
MA20 / Price -0.56%
MA50 / Price -0.07%
MA100 / Price 1.48%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF