Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

98
Pre-market
%
EUR
Delayed Quote. Delayed Euronext Amsterdam - 08/20 12:05:01 pm
403.32 EUR   +0.00%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 08/20 12:05:01 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
395.84(c) 395.35(c) 399.91(c) 403.31(c) 403.32(c) Last
+0.14% -0.12% +1.15% +0.85% 0.00% Change
68 901 926 81 950 260 50 252 672 47 592 459 50 748 489 Volume
394.04 396.87 398.53 401.13 403.81 Open
396.8 400.53 400.2 403.68 404.81 High
393.79 395.24 398.53 400.83 402.17 Low
Volumes Euronext Amsterdam
Session volume 50 748 489
Avg. Volume 20 sessions 87 023 054
Volume ratio 0.58
Session exchange 20 467 880 583€
Avg. Exchange 20 sessions 35 098 138 079€
Number of securities 0
Swapped fund session 0.00%
Changes at 08/20/2014 market close
5-day price change +2.04%
Change as of January 1 +0.38%
1-year price change +9.32%
10-year price change +27.43%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 403.32 -
11:44:30 am 403.32 -
11:44:15 am 403.32 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 38.72
MA20 402.13
MA50 408.55
MA100 404.70
MA20 / Price 0.30%
MA50 / Price -1.30%
MA100 / Price -0.34%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF