Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

96
Real-time Quote. Real-time Commerzbank - 07/30 05:07:23 am
407.16 EUR   -0.04%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 07/30 05:07:23 am
bid / middle / ask theor. Change* Change Volume
407.01 / 407.16 / 407.31 -0.04% -0.04% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/30 04:52:30 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
409.98(c) 404.84(c) 404.68(c) 407.31(c) 406.09 Last
+0.35% -1.25% -0.04% +0.65% -0.30% Change
68 055 329 59 395 090 68 934 072 76 243 296 24 869 912 Volume
407.93 408.96 405.82 405.89 407.24 Open
410.3 409.83 406.22 408.63 407.78 High
405.81 403.73 401.88 403.87 405.77 Low
Volumes Euronext Amsterdam
Session volume 24 869 912
Avg. Volume 20 sessions 79 129 865
Volume ratio 0.31
Session exchange 10 099 422 564€
Avg. Exchange 20 sessions 32 133 846 715€
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change -0.16%
Change as of January 1 +1.37%
1-year price change +10.58%
10-year price change +23.16%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
04:52:30 am 406.09 -
04:52:15 am 406.09 -
04:52:00 am 406.12 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 42.00
MA20 411.56
MA50 409.56
MA100 403.23
MA20 / Price -1.35%
MA50 / Price -0.85%
MA100 / Price 0.70%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF