Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

99
After market
0.05%
421.65 EUR
Delayed Quote. Delayed Euronext Amsterdam - 09/18 11:24:45 am
421.43 EUR   +0.86%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 09/18 11:24:45 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
417.8(c) 417.65(c) 417.4(c) 417.84(c) 421.43 Last
-0.05% -0.04% -0.06% +0.11% +0.86% Change
47 305 991 57 678 260 59 820 296 76 050 390 58 882 135 Volume
418.65 416.71 417.81 418.94 418.54 Open
419.14 418.43 417.99 419.97 422.18 High
417.07 415.71 415.87 417.79 418.18 Low
Volumes Euronext Amsterdam
Session volume 58 882 135
Avg. Volume 20 sessions 71 311 662
Volume ratio 0.83
Session exchange 24 814 698 153€
Avg. Exchange 20 sessions 30 052 873 696€
Number of securities 0
Swapped fund session 0.00%
Changes at 09/17/2014 market close
5-day price change -0.26%
Change as of January 1 +3.99%
1-year price change +10.01%
10-year price change +24.77%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:24:45 am 421.43 -
11:24:30 am 421.42 -
11:24:15 am 421.44 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 61.71
MA20 414.61
MA50 407.05
MA100 408.02
MA20 / Price 1.62%
MA50 / Price 3.41%
MA100 / Price 3.18%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF