Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

100
After market
0.35%
397.51 EUR
Delayed Quote. Delayed Euronext Amsterdam - 10/24 12:05:01 pm
396.12 EUR   -0.19%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/24 12:05:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
384.4(c) 394.49(c) 396.01(c) 396.89(c) 396.12 Last
-0.69% +2.62% +0.39% +0.22% -0.19% Change
108 421 355 118 890 981 96 817 360 99 704 308 83 487 735 Volume
386.31 383.61 395.51 392.37 395.84 Open
387.16 394.49 396.17 397.39 396.49 High
380.86 381.56 392.45 389.42 393.45 Low
Volumes Euronext Amsterdam
Session volume 83 487 735
Avg. Volume 20 sessions 114 017 610
Volume ratio 0.73
Session exchange 33 071 161 588€
Avg. Exchange 20 sessions 45 164 655 614€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change +2.34%
Change as of January 1 -1.41%
1-year price change +1.51%
10-year price change +21.13%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 396.12 -
11:44:30 am 396.12 -
11:44:15 am 396.12 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.73
MA20 403.04
MA50 408.98
MA100 408.65
MA20 / Price -1.75%
MA50 / Price -3.25%
MA100 / Price -3.16%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF