Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

99
Pre-market
%
EUR
Delayed Quote. Delayed Euronext Amsterdam - 09/01 12:05:01 pm
414.23 EUR   +0.27%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 09/01 12:05:01 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
412.93(c) 413.19(c) 412.14(c) 413.13(c) 414.23(c) Last
+0.88% +0.06% -0.25% +0.24% +0.27% Change
69 500 664 60 228 898 64 030 644 66 594 396 48 448 582 Volume
409.12 412.37 412.28 412.78 413.4 Open
413.02 413.6 412.72 413.34 414.23 High
408.42 412.03 410.62 410.08 413.13 Low
Volumes Euronext Amsterdam
Session volume 48 448 582
Avg. Volume 20 sessions 70 424 033
Volume ratio 0.69
Session exchange 20 068 856 122€
Avg. Exchange 20 sessions 29 171 747 314€
Number of securities 0
Swapped fund session 0.00%
Changes at 09/01/2014 market close
5-day price change +1.20%
Change as of January 1 +3.10%
1-year price change +14.13%
10-year price change +27.35%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
11:44:45 am 414.23 -
11:44:30 am 414.23 -
11:44:15 am 414.23 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.22
MA20 400.13
MA50 407.07
MA100 404.90
MA20 / Price 3.40%
MA50 / Price 1.73%
MA100 / Price 2.25%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF