Member access

4-Traders Homepage  >  Indexes  >  Euronext Amsterdam  >  AEX-INDEX    AEX   NL0000000107

In partnership with

AEX-INDEX (AEX)

100
Real-time Quote. Real-time Commerzbank - 10/02 10:31:34 am
410.34 EUR   -1.55%
2013 Netherlands is next Ireland - Schulz
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes Commerzbank   Real-time Quote. Real-time - 10/02 10:31:34 am
bid / middle / ask theor. Change* Change Volume
410.19 / 410.34 / 410.49 -1.55% -1.55% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/02 10:16:30 am
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
418.49(c) 418.18(c) 421.14(c) 416.8(c) 409.67 Last
+0.30% -0.07% +0.71% -1.03% -1.71% Change
73 932 306 64 127 785 80 499 259 83 203 688 71 402 845 Volume
417.65 418.63 419.26 419.68 415.31 Open
419.41 419.45 421.95 421.48 415.67 High
415.22 415.7 418.6 415.93 409.27 Low
Volumes Euronext Amsterdam
Session volume 71 402 845
Avg. Volume 20 sessions 84 478 333
Volume ratio 0.85
Session exchange 29 251 603 511€
Avg. Exchange 20 sessions 34 608 238 742€
Number of securities 0
Swapped fund session 0.00%
Changes at 10/01/2014 market close
5-day price change -1.10%
Change as of January 1 +3.74%
1-year price change +10.37%
10-year price change +25.97%
Extremes Euronext Amsterdam
10-year High (07/13/2007) 563.98
10-year Low (03/09/2009) 194.99
Last transactions Euronext Amsterdam
Time Price Quantity
10:16:30 am 409.67 -
10:16:15 am 409.49 -
10:16:00 am 409.4 -
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 58.36
MA20 419.59
MA50 409.96
MA100 409.95
MA20 / Price -2.42%
MA50 / Price -0.07%
MA100 / Price -0.07%
Advertisement
Chart AEX-INDEX
Duration : Period :
AEX-INDEX Technical Analysis Chart | AEX | NL0000000107 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF