AF GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 NOK | +2.22% |
|
+3.45% | +11.11% |
| Apr. 05 | AF Gruppen Unit Wins NOK237 Million Apartment Construction Contract in Norway | MT |
| Mar. 22 | AF Gruppen Unit Lands NOK100 Million Contract for Bridge Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 131.6 kr | 133.2 kr | 135 kr | 138 kr |
| Volume | 20 605 | 83 797 | 57 698 | 22 991 |
| Change | -0.45% | +1.22% | +1.35% | +2.22% |
| Opening | 132.00 | 132.00 | 133.00 | 135.00 |
| High | 132.20 | 133.20 | 135.00 | 138.00 |
| Low | 131.20 | 131.40 | 132.40 | 134.80 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.45% | ||
| Current month | -0.86% | ||
| 1 month | +2.07% | ||
| 3 months | +15.77% | ||
| 6 months | +22.99% | ||
| Current year | +11.11% | ||
| 1 year | -11.54% | ||
| 3 years | -30.37% | ||
| 5 years | -14.81% | ||
| 10 years | +85.23% |
Volumes
marketsDaily volume
22 991
Estimated daily volume
22 991
Avg. Volume 20 sessions
24 850
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
3 429 300.00
Avg. Volume 20 sessions USD
312 529.26
Record volume 1
10 780 400
Record volume 2
4 476 000
Record volume 3
4 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 700 966 764
Capitalization (USD)
1 339 772 606
Net sales (NOK)
30 530 000 000
Net sales (USD)
2 782 351 550
Number of employees
5 913
Sales / Employee (NOK)
5 163 200
Sales / Employee (USD)
470 548
Free-Float
36.59 %
Free-Float capitalization (NOK)
5 381 718 504
Free-Float capitalization (USD)
490 462 916
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.20
138.00
1 month
131.00140.00
Current year
115.20140.00
1 year
110.00167.60
3 years
110.00207.00
5 years
110.00207.00
10 years
68.50207.00
Indicators
Moving average 5 days
132.92
Moving average 20 days
134.09
Moving average 50 days
129.80
Moving average 100 days
124.55
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
50.28
RSI 14 days
51.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.45% | +11.11% | -11.54% | 1.34B | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +1.81% | +17.32% | +52.70% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.60% | +15.34% | +19.90% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -1.84% | +57.31% | +114.79% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +0.10% | +1.71% | +14.16% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +1.66% | +50.09% | +126.66% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.60% | +0.02% | +15.64% | +21.81% | ||
| Weighted average by Cap. | +0.49% | +0.12% | +11.43% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9515a36ce274e3c.zuhgCE9TH4qqbEpfb_D4TVb8gK-rWYSSJxoEUNuRVsc.j4kaQRkfJvL7G3tsWZG9OSfP-JnRG-r8cns0YK7yOL6r2VA-EGN8zuUDeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 138 | 9 | 22,991 |
| 10:25:27 am | 138 | 9 | 22,982 |
| 10:25:27 am | 138 | 5 | 22,973 |
| 10:25:27 am | 138 | 12 | 22,968 |
| 10:25:27 am | 138 | 37 | 22,956 |
| 10:25:27 am | 138 | 200 | 22,919 |
| 10:25:27 am | 138 | 140 | 22,719 |
| 10:25:27 am | 138 | 9 | 22,579 |
| 10:25:27 am | 138 | 37 | 22,570 |
| 10:25:27 am | 138 | 50 | 22,533 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Equities
- AFG Stock
- Quotes AF Gruppen ASA
