Stock AMG AFFILIATED MANAGERS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Affiliated Managers Group, Inc.

Equities

AMG

US0082521081

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-23 pm EDT 		5-day change 1st Jan Change
161.5 USD -0.10% Intraday chart for Affiliated Managers Group, Inc. +0.93% +6.64%
Apr. 12 Tracy A. Atkinson Not Stand for Re-Election as Director of Affiliated Managers Group, Inc CI
Apr. 09 Barrington Research Raises Price Target on Affiliated Managers Group to $190 From $175, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Affiliated Managers Group, Inc.(AMG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 158.91 $ 158.19 $ 158.5 $ 161.63 $ 161.5 $
Volume 252 011 258 731 399 700 282 520 233 439
Change -0.67% -0.45% +0.20% +1.97% -0.10%
Opening 160.95 159.72 158.60 159.60 161.7
High 161.76 160.17 159.62 162.56 163.4
Low 158.89 157.91 157.05 158.20 160.9

Performance

1 day+1.97%
1 week+0.34%
Current month-3.49%
1 month-1.28%
3 months+5.47%
6 months+30.50%
Current year+6.74%
1 year+13.15%
3 years+3.85%
5 years+42.59%
10 years-13.26%

Volumes

markets
Daily volume
282 520
Estimated daily volume
282 520
Avg. Volume 20 sessions
264 717
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
42 786 208.71
Record volume 1
8 956 761
Record volume 2
8 628 523
Record volume 3
4 855 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 245 936 175
Net sales (USD)
2 057 800 000
Number of employees
4 000
Sales / Employee (USD)
514 450
Free-Float
55.08 %
Free-Float capitalization (USD)
5 142 186 201
Average Daily Capital Traded
0.82%

Highs and lows

1 week
157.05
Extreme 157.05
162.56
1 month
157.05
Extreme 157.05
169.65
Current year
145.36
Extreme 145.36
169.65
1 year
120.22
Extreme 120.22
169.65
3 years
108.12
Extreme 108.12
191.62
5 years
44.37
Extreme 44.37
191.62
10 years
44.37
Extreme 44.37
230.63

Indicators

Moving average 5 days
159.44
Moving average 20 days
164.03
Moving average 50 days
160.53
Moving average 100 days
154.17
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
32.31
RSI 14 days
39.53

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AFFILIATED MANAGERS GROUP, INC. Stock Affiliated Managers Group, Inc.
+1.97%+0.34%+6.74%+13.15% 5.25B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.35%-0.38%-6.37%+11.63% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.31%+0.05%+15.50%+69.39% 62.84B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.23%+1.02%+2.13%+20.41% 59.88B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.55%+3.76%+9.82%+29.76% 42.75B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.05%+2.48%+10.94%+34.15% 42.22B
3I GROUP PLC Stock 3i Group plc
+0.49%+2.25%+18.30%+66.27% 33.83B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+2.55%-2.41%+3.54%-0.41% 24.94B
STATE STREET CORPORATION Stock State Street Corporation
+1.55%-0.56%-3.81%+1.20% 22.47B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.13%+3.07%+3.41%+8.25% 19.13B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+2.57%-0.20%-1.00%-2.06% 17.09B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.58%+0.70%+0.54%+21.20% 15.16B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.08%+0.23%-9.59%-15.83% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.24%+3.13%+17.53%+34.36% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+1.51%+3.55%+18.69%+51.35% 7.6B
Average+1.43%+0.66%+5.40%+21.43%
Weighted average by Cap.+1.25%+0.60%+4.33%+25.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c98.YhbjiLUcA64uHVk-1zBXNGSInk8ThuBljzIKTnUobYo.LS6w7MRYUINBZWxhlHwcWhzcqCgizbQk6XRkDUZmN70kZLDpjX43nWR-FA
DatePriceVolumeDaily volume
04:00:01 pm 161.6 27,779 160,483
03:59:59 pm 161.5 100 132,704
03:59:59 pm 161.5 100 132,604
03:59:59 pm 161.5 263 132,504
03:59:59 pm 161.5 229 132,241
03:59:58 pm 161.5 100 132,012
03:59:56 pm 161.6 145 131,912
03:59:54 pm 161.6 200 131,767
03:59:54 pm 161.6 103 131,567
03:59:54 pm 161.6 100 131,464

Chart Affiliated Managers Group, Inc.

Chart Affiliated Managers Group, Inc.
More charts

Monthly variations

Annual change

2024+6.74%
2023-4.42%
2022-3.70%
2021+61.76%
2020+20.01%
2019-13.03%
2018-52.53%
2017+41.26%
2016-9.05%
2015-24.73%
2014-2.14%
2013+66.64%
2012+35.64%
2011-3.30%
2010+47.32%
2009+60.66%
2008-64.31%
2007+11.73%
2006+31.00%
2005+18.47%
2004+46.01%
2003+38.35%
2002-28.63%
2001+28.44%
2000+35.70%
1999+35.36%
1998+3.02%
1997+9.43%
  1. Stock Market
  2. Equities
  3. AMG Stock
  4. Quotes Affiliated Managers Group, Inc.