Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Affymetrix, Inc.    AFFX   US00826T1088

AFFYMETRIX, INC.

 (AFFX)
12
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:06 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
3.82(c) 3.74(c) 3.72(c) 3.71(c) 3.69(c) Last
0.00% -2.09% -0.53% -0.27% -0.54% Change
275 834 578 989 598 234 121 459 349 579 Volume
3.79 3.84 3.63 3.73 3.73 Open
3.89 3.86 3.77 3.735 3.775 High
3.76 3.71 3.6 3.65 3.66 Low
Volumes Nasdaq
Session volume 500
Avg. Volume 20 sessions 744 605
Volume ratio 0.00
Session exchange 1 845$
Avg. Exchange 20 sessions 2 747 591$
Number of securities 71 098 000
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change -3.40%
Change as of January 1 +16.40%
1-year price change -23.76%
10-year price change -82.37%
Extremes Nasdaq
10-year High (07/08/2005) 59.73
10-year Low (03/09/2009) 1.78
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 3.69 47872
04:00:01 pm 3.68 100
04:00:01 pm 3.68 251
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.94
MA20 3.60
MA50 4.08
MA100 3.91
MA20 / Price 2.44%
MA50 / Price -10.57%
MA100 / Price -5.96%
Advertisement
Chart AFFYMETRIX, INC.
Duration : Period :
Affymetrix, Inc. Technical Analysis Chart | AFFX | US00826T1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.