4-Traders Homepage > Shares > London Stock Exchange > AFRICAN EAGLE RES AFE GB0003394813

Real time Streaming quotes -

AFRICAN EAGLE RES (AFE)

Delayed London Stock Exchange - 03/12 11:30:00 am
3.75	GBp		-3.23%

2009	AFRICAN EAGLE RES: Preliminary Results from Phase 2 Metallugical..

2009	AFRICAN EAGLE RES: Drilling Report

2009	AFRICAN EAGLE RES: Drilling Report

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 03/12 11:30:00 am

03/08/2010	03/09/2010	03/10/2010	03/11/2010	03/12/2010	Date
3.5(c)	3.5(c)	4.125(c)	3.875(c)	3.75(c)	Last
0.00%	0.00%	+17.86%	-6.06%	-3.23%	Change
523 399	117 992	1 346 600	417 154	454 990	Volume
3.475	3.65	3.75	4.0875	3.84	Open
3.65	3.7475	4.2	4.0875	3.85	High
3.385	3.5	3.75	3.75	3.505	Low

Volumes London Stock Exchange

Session volume	454 990
Avg. Volume 20 sessions	695 804
Volume ratio	0.65
Echange séance	1 706 213
Echange moy. 20 séances	2 609 266
Number of securities	296 762 128
Swapped fund session	0.15%

Changes at 03/12/2010 market close

5-day price change	+7.14%
Change as of January 1	-11.76%
1-year price change	+50.00%
10-year price change	N/A

Extremes London Stock Exchange

10-year High (11/29/2004)	32.5
10-year Low (01/12/2009)	0.25

Last transactions London Stock Exchange

Time	Price	Quantity
11:30:00 am	3.75	0
11:26:40 am	3.75	30000
09:08:57 am	3.75	66071

>> Transaction History

Indicators London Stock Exchange

STIM

RSI 14 days

MA20

MA50

MA100

MA20 / Price

100.00%

MA50 / Price

100.00%

MA100 / Price

100.00%

Chart AFRICAN EAGLE RES

Short term

Mid-term

Long term

Graphique historique des cours de bourse de AFRICAN EAGLE RES

>> Full-screen chart

Price share AFRICAN EAGLE RES (UNITED KINGDOM), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.