21-03-2014.
Date Number of
Shares 		Total amount
(EUR) 		Average price
(EUR) 		Lowest price
(EUR) 		Highest price
(EUR)
17-03-2014 25,552 805,580 31.53 31.27 31.67
18-03-2014 32,314 1,022,263 31.64 31.41 31.79
19-03-2014 44,569 1,408,844 31.61 31.43 31.89
20-03-2014 60,000 1,878,084 31.30 31.17 31.63
21-03-2014 41,056 1,296,877 31.59 31.35 31.75
Total 203,491 6,411,648 31.51 31.17 31.89

Since the start of the share buy-back programme on 12 August 2013, Ageas has bought back 3,869,481 shares for a total amount of EUR 120,431,023. This corresponds to 1.66% of the total shares outstanding.

The overview relating to the share buy-back programme is available on our website.

Ageas is an international insurance group with a heritage spanning 190 years. Ranked among the top 20 insurance companies in Europe, Ageas has chosen to concentrate its business activities in Europe and Asia, which together make up the largest share of the global insurance market. These are grouped around four segments: Belgium, United Kingdom, Continental Europe and Asia and served through a combination of wholly owned subsidiaries and partnerships with strong financial institutions and key distributors around the world. Ageas operates successful partnerships in Belgium, the UK, Luxembourg, Italy, Portugal, Turkey, China, Malaysia, India and Thailand and has subsidiaries in France, Hong Kong and the UK. Ageas is the market leader in Belgium for individual life and employee benefits, as well as a leading non-life player through AG Insurance. In the UK, Ageas is the second largest Motor insurer and has a strong presence in the growing over 50's market. Ageas employs more than 13,000 people in the consolidated entities and over 30,000 in the non-consolidated partnerships, and has annual inflows of more than EUR 23 billion.

distributed by