28-03-2014.
Date Number of
Shares 		Total amount
(EUR) 		Average price
(EUR) 		Lowest price
(EUR) 		Highest price
(EUR)
24-03-2014 41,256 1,295,067 31.39 31.25 31.77
25-03-2014 16,649 525,782 31.58 31.35 31.74
26-03-2014 10,000 322,639 32.26 31.79 32.43
27-03-2014 11,008 354,502 32.20 31.98 32.40
28-03-2014 10,874 348,545 32.05 31.93 32.32
Total 89,787 2,846,535 31.70 31.25 32.43

Since the start of the share buy-back programme on 12 August 2013, Ageas has bought back 3,959,268 shares for a total amount of EUR 123,277,559. This corresponds to 1.70% of the total shares outstanding.

The overview relating to the share buy-back programme is available on our website.

Ageas is an international insurance group with a heritage spanning 190 years. Ranked among the top 20 insurance companies in Europe, Ageas has chosen to concentrate its business activities in Europe and Asia, which together make up the largest share of the global insurance market. These are grouped around four segments: Belgium, United Kingdom, Continental Europe and Asia and served through a combination of wholly owned subsidiaries and partnerships with strong financial institutions and key distributors around the world. Ageas operates successful partnerships in Belgium, the UK, Luxembourg, Italy, Portugal, Turkey, China, Malaysia, India and Thailand and has subsidiaries in France, Hong Kong and the UK. Ageas is the market leader in Belgium for individual life and employee benefits, as well as a leading non-life player through AG Insurance. In the UK, Ageas is the second largest Motor insurer and has a strong presence in the growing over 50's market. Ageas employs more than 13,000 people in the consolidated entities and over 30,000 in the non-consolidated partnerships, and has annual inflows of more than EUR 23 billion.

distributed by