AGEAS SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | -0.14% |
|
+1.65% | +9.54% |
| Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
| Apr. 15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 43 € | 42.78 € | 43.12 € | 43.06 € |
| Volume | 506 198 | 267 932 | 260 268 | 298 979 |
| Change | -1.87% | -0.51% | +0.79% | -0.14% |
| Opening | 43.20 | 42.92 | 43.00 | 42.80 |
| High | 43.40 | 43.40 | 43.28 | 43.32 |
| Low | 42.76 | 42.78 | 42.88 | 42.70 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.65% | ||
| Current month | +0.33% | ||
| 1 month | +7.27% | ||
| 3 months | +12.05% | ||
| 6 months | +10.04% | ||
| Current year | +9.54% | ||
| 1 year | +5.95% | ||
| 3 years | -15.73% | ||
| 5 years | -7.56% | ||
| 10 years | +40.26% |
Volumes
marketsDaily volume
298 979
Estimated daily volume
298 979
Avg. Volume 20 sessions
335 585
Daily volume ratio
0.89
Avg. Volume 20 sessions
14 450 290.10
Avg. Volume 20 sessions USD
15 392 882.52
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 928 028 761
Capitalization (USD)
8 445 174 077
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
84.84 %
Free-Float capitalization (EUR)
6 883 444 323
Free-Float capitalization (USD)
7 332 451 396
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.70
44.14
1 month
40.2344.14
Current year
37.1544.14
1 year
35.6644.14
3 years
33.7053.96
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
43.04
Moving average 20 days
42.34
Moving average 50 days
40.29
Moving average 100 days
39.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
55.99
RSI 14 days
59.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.65% | +9.54% | +5.95% | 8.45B | ||
| +0.46% | +0.84% | +8.78% | +20.18% | 109B | ||
| +1.96% | +1.79% | +10.71% | +22.35% | 99.62B | ||
| +0.34% | +2.19% | +6.83% | +16.62% | 99.18B | ||
| +1.22% | -4.43% | +2.00% | +6.94% | 70B | ||
| +2.06% | +1.20% | +23.10% | +39.96% | 28.82B | ||
| -0.73% | -2.08% | +5.49% | +53.47% | 18.9B | ||
| -0.90% | -0.03% | -2.05% | -4.68% | 12.27B | ||
| -0.04% | +1.48% | +7.21% | +32.25% | 10.78B | ||
| +0.33% | +1.40% | +6.91% | +16.28% | 10.23B | ||
| -1.19% | +0.17% | +18.99% | +49.44% | 10.08B | ||
| +1.72% | -0.21% | +3.17% | +46.19% | 8.9B | ||
| +0.86% | +1.36% | -12.48% | -8.53% | 7.38B | ||
| +0.09% | -2.19% | +14.77% | +18.11% | 7.28B | ||
| -0.93% | 0.00% | +5.61% | -4.85% | 7B | ||
| -0.67% | -2.96% | +1.73% | -12.28% | 6.88B | ||
| Average | +0.28% | -0.79% | +6.90% | +18.59% | ||
| Weighted average by Cap. | +0.78% | -1.21% | +7.97% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ece41a41cd0e5.TaKlW_QJ_pED1eHyPFwpBB0TSIbQuSlm_HygKVHw7RM.GfP_M4VopMRHhLW1TxF5S0RXGuqVjx8IkwvZZGiHtVIDmsEuskGox0yckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:33 am | 43.06 | 572 | 298,979 |
| 11:35:13 am | 43.06 | 2,783 | 298,407 |
| 11:35:13 am | 43.06 | 2,288 | 295,624 |
| 11:35:13 am | 43.06 | 119 | 293,336 |
| 11:35:13 am | 43.06 | 339 | 293,217 |
| 11:35:13 am | 43.06 | 625 | 292,878 |
| 11:35:13 am | 43.06 | 338 | 292,253 |
| 11:35:13 am | 43.06 | 503 | 291,915 |
| 11:35:13 am | 43.06 | 339 | 291,412 |
| 11:35:13 am | 43.06 | 3,815 | 291,073 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
