Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.12 CAD | +1.63% | +0.50% | +5.32% |
Apr. 05 | BMO Raises AGF Management Target to $9, Maintains Market Perform | MT |
Apr. 04 | Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 7.85 $ | 7.84 $ | 7.99 $ | 8.12 $ |
Volume | 24 158 | 30 042 | 37 973 | 64 486 |
Change | -0.76% | -0.13% | +1.91% | +1.63% |
Opening | 7.91 | 8.23 | 7.83 | 7.91 |
High | 7.97 | 8.23 | 8.04 | 8.12 |
Low | 7.84 | 7.82 | 7.83 | 7.91 |
Performance
1 day | +1.63% | ||
1 week | +0.50% | ||
Current month | -0.98% | ||
1 month | +0.25% | ||
3 months | +4.10% | ||
6 months | +25.31% | ||
Current year | +5.32% | ||
1 year | +5.45% | ||
3 years | +8.12% | ||
5 years | +47.10% | ||
10 years | -35.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +0.50% | +5.32% | +5.45% | 384M | ||
-0.60% | +0.79% | +4.80% | +13.71% | 8.75B | ||
+4.61% | +6.74% | +12.90% | +92.67% | 3.46B | ||
-0.05% | +8.03% | -35.05% | -63.77% | 3.01B | ||
-0.71% | +0.75% | +16.53% | +8.39% | 2.6B | ||
+0.03% | +1.22% | +12.47% | +54.44% | 2.35B | ||
-2.82% | -1.49% | +44.57% | +65.49% | 2.2B | ||
-0.46% | +1.40% | +15.81% | +13.99% | 1.47B | ||
-1.41% | +3.62% | +7.91% | +41.09% | 1.45B | ||
+1.53% | +3.68% | +11.90% | +38.24% | 1.45B | ||
+2.50% | +3.36% | +5.13% | -20.65% | 1.07B | ||
0.00% | +1.34% | -25.73% | -25.95% | 880M | ||
-0.76% | +0.78% | -1.02% | +2.63% | 552M | ||
0.00% | +2.16% | +5.69% | +18.08% | 407M | ||
+2.26% | +4.63% | -15.04% | -35.98% | 414M | ||
+1.38% | +5.74% | +31.63% | +51.76% | 359M | ||
Average | +0.45% | +2.25% | +6.11% | +16.22% | ||
Weighted average by Cap. | +0.21% | +1.79% | +6.34% | +21.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.12 | 100 | 64,200 |
04:00:00 pm | 8.12 | 200 | 64,100 |
04:00:00 pm | 8.12 | 300 | 63,900 |
04:00:00 pm | 8.12 | 100 | 63,600 |
04:00:00 pm | 8.12 | 500 | 63,500 |
04:00:00 pm | 8.12 | 100 | 63,000 |
04:00:00 pm | 8.12 | 100 | 62,900 |
04:00:00 pm | 8.12 | 100 | 62,800 |
04:00:00 pm | 8.12 | 100 | 62,700 |
04:00:00 pm | 8.12 | 100 | 62,600 |
Monthly variations
Annual change
2024 | +5.32% | ||
2023 | +9.05% | ||
2022 | -15.33% | ||
2021 | +37.34% | ||
2020 | -5.59% | ||
2019 | +33.61% | ||
2018 | -41.08% | ||
2017 | +30.46% | ||
2016 | +20.58% | ||
2015 | -38.75% | ||
2014 | -36.02% | ||
2013 | +33.77% | ||
2012 | -37.29% | ||
2011 | -18.83% | ||
2010 | +14.65% | ||
2009 | +78.95% | ||
2008 | -67.34% | ||
2007 | +3.89% | ||
2006 | +25.56% | ||
2005 | +25.99% | ||
2004 | +1.14% | ||
2003 | +12.90% | ||
2002 | -37.25% | ||
2001 | +0.82% | ||
2000 | +110.75% | ||
1999 | +0.22% | ||
1998 | +26.66% | ||
1997 | +75.84% | ||
1996 | +62.34% | ||
1995 | +14.93% | ||
1994 | -16.25% | ||
1993 | +105.13% | ||
1992 | +34.48% | ||
1991 | +31.82% | ||
1990 | -21.43% | ||
1989 | +14.29% | ||
1988 | -30.99% | ||
1987 | -39.83% | ||
1986 | +153.76% | ||
1985 | +97.87% | ||
1984 | +5.57% | ||
1983 | +64.89% | ||
1982 | -6.90% | ||
1981 | +1.68% | ||
1980 | +98.06% | ||
1979 | +33.33% | ||
1978 | +50.00% | ||
1977 | +20.00% | ||
1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited