AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 USD | +3.93% |
|
+1.73% | +0.10% |
| Apr. 22 | Bernstein Adjusts Agilent Technologies' Price Target to $130 From $127 | MT |
| Apr. 22 | Bernstein Adjusts Price Target on Agilent Technologies to $130 From $127 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 132.44 $ | 132.73 $ | 133.91 $ | 139.2 $ |
| Volume | 1 936 566 | 1 303 352 | 850 521 | 1 979 443 |
| Change | -1.57% | +0.22% | +0.89% | +3.95% |
| Opening | 131.26 | 133.06 | 133.54 | 137.98 |
| High | 134.44 | 133.74 | 135.02 | 139.65 |
| Low | 128.34 | 132.15 | 131.78 | 136.02 |
Performance
| 1 day | +3.93% | ||
| 1 week | +1.73% | ||
| Current month | -4.36% | ||
| 1 month | -5.62% | ||
| 3 months | +5.72% | ||
| 6 months | +27.28% | ||
| Current year | +0.10% | ||
| 1 year | +0.48% | ||
| 3 years | +1.82% | ||
| 5 years | +84.18% | ||
| 10 years | +152.99% |
Volumes
marketsDaily volume
1 979 443
Estimated daily volume
1 979 443
Avg. Volume 20 sessions
1 298 081
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
180 653 932.77
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 793 295 532
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
40 678 214 994
Average Daily Capital Traded
0.44%
Highs and lows
1 week
128.34
139.65
1 month
128.34148.07
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
134.56
Moving average 20 days
141.71
Moving average 50 days
140.91
Moving average 100 days
136.90
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
30.38
RSI 14 days
35.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.40% | +1.54% | +0.53% | -8.58% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +1.05% | +4.54% | -6.09% | +4.86% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| +2.71% | +3.21% | -5.32% | -22.15% | 12.78B | ||
| Average | +2.76% | +1.47% | +4.46% | -3.02% | ||
| Weighted average by Cap. | +3.62% | +2.14% | +8.18% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f25dc6747073cb0e19e3baa.WIDqXIuhQGyXnCTKBPp8YeXMMF_eFMwjJFjsoNpKNh8.Ea2kBvLyDSWmyHKndqVMLIegRwiPX5hrex-zkoMmZWc66KcY-u41K6fxcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 139.2 | 100 | 1,310,096 |
| 04:00:02 pm | 139.2 | 219,082 | 1,309,996 |
| 03:59:59 pm | 139.2 | 900 | 1,090,914 |
| 03:59:59 pm | 139.2 | 4,100 | 1,090,014 |
| 03:59:59 pm | 139.2 | 100 | 1,085,914 |
| 03:59:59 pm | 139.2 | 200 | 1,085,814 |
| 03:59:59 pm | 139.2 | 200 | 1,085,614 |
| 03:59:59 pm | 139.2 | 100 | 1,085,414 |
| 03:59:59 pm | 139.2 | 100 | 1,085,314 |
| 03:59:59 pm | 139.2 | 100 | 1,085,214 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
