Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Agilent Technologies Inc.    A   US00846U1016

Real-time Quote. Real-time BATS US - 05/20 04:59:58 pm
46.35 USD   +1.73%
6d agoDJTECH STOCKS: Google Jumps As I/O Kicks Off; Apple Slides
6d agoDJTECH STOCKS: Google Jumps As I/O Kicks Off; Apple Slides
6d agoDJTECH STOCKS: Google Jumps As I/O Kicks Off; Apple Slides
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
42.07 / 46.35 / 50.63 1.73% 1.73% 388 618
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:02:52 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
43.97(c) 45.68(c) 44.99(c) 45.56(c) 46.34(c) Last
+2.16% +3.89% -1.51% +1.27% +1.71% Change
6 089 682 10 289 400 4 891 062 3 247 851 5 698 804 Volume
42.98 44.9 45.24 45.07 45.48 Open
44.06 46.49 45.84 45.83 47.45 High
42.882 44.89 44.97 44.99 45.39 Low
Volumes Nyse
Session volume 5 698 804
Avg. Volume 20 sessions 4 194 231
Volume ratio 1.36
Session exchange 264 082 577$
Avg. Exchange 20 sessions 194 360 678$
Number of securities 347 159 000
Swapped fund session 1.64%
Changes at 05/20/2013 market close
5-day price change +7.67%
Change as of January 1 +13.19%
1-year price change +19.65%
10-year price change +188.90%
Extremes Nyse
10-year High (05/13/2011) 55.33
10-year Low (03/06/2009) 12.02
Last transactions Nyse
Time Price Quantity
04:02:52 pm 46.34 190508
03:59:59 pm 46.32 200
03:59:59 pm 46.31 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.89
MA20 42.80
MA50 42.45
MA100 42.81
MA20 / Price 7.64%
MA50 / Price 8.39%
MA100 / Price 7.62%
Advertisement
Chart AGILENT TECHNOLOGIES INC.
Duration : Period :
Agilent Technologies Inc. Technical Analysis Chart | A | US00846U1016 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.