AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 USD | -0.36% |
|
-2.94% | +0.86% |
| Apr. 09 | Illumina CFO Goswami to depart, former Summit Therapeutics exec Dhingra to succeed | RE |
| Apr. 09 | Transcenta Partners with Agilent to Develop Claudin18.2 Companion Diagnostic | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 144.16 $ | 145 $ | 140.73 $ | 140.22 $ |
| Volume | 1 051 822 | 720 175 | 1 124 507 | 1 506 028 |
| Change | -2.20% | +0.58% | -2.94% | -0.36% |
| Opening | 144.42 | 145.65 | 143.59 | 142.31 |
| High | 145.06 | 145.86 | 144.66 | 143.25 |
| Low | 143.55 | 143.67 | 140.26 | 139.02 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.27% | ||
| Current month | -3.97% | ||
| 1 month | -5.25% | ||
| 3 months | +7.06% | ||
| 6 months | +25.33% | ||
| Current year | +0.51% | ||
| 1 year | -0.32% | ||
| 3 years | +4.85% | ||
| 5 years | +73.81% | ||
| 10 years | +163.11% |
Volumes
marketsDaily volume
547 462
Estimated daily volume
793 128
Avg. Volume 20 sessions
1 323 844
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
184 682 857.22
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 241 670 117
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
41 125 324 686
Average Daily Capital Traded
0.45%
Highs and lows
1 week
139.26
147.43
1 month
139.26150.14
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
144.35
Moving average 20 days
145.62
Moving average 50 days
140.52
Moving average 100 days
135.92
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
50.70
RSI 14 days
52.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.27% | +0.51% | -0.32% | 41.24B | ||
| -1.47% | -3.57% | +5.15% | -5.18% | 216B | ||
| -0.61% | -2.24% | +3.22% | -6.63% | 178B | ||
| -1.54% | -1.83% | +12.59% | +41.26% | 136B | ||
| -0.63% | -1.26% | +17.32% | +31.09% | 100B | ||
| +0.19% | -3.64% | +1.71% | -0.34% | 63.38B | ||
| -0.91% | -2.57% | +17.99% | +7.04% | 54.34B | ||
| +2.53% | -1.36% | -4.51% | -11.20% | 45.22B | ||
| -0.50% | -1.86% | +11.33% | +4.06% | 39.37B | ||
| +0.15% | -0.69% | +8.39% | -17.29% | 27.3B | ||
| -3.66% | -5.64% | -11.82% | -46.61% | 20.24B | ||
| -1.03% | -5.53% | -2.72% | +3.45% | 19.14B | ||
| +1.46% | +2.51% | -8.02% | +22.28% | 18.43B | ||
| +0.25% | +0.25% | +8.57% | -7.26% | 18.15B | ||
| +1.34% | +2.75% | +7.25% | -10.14% | 16.44B | ||
| -1.72% | -4.10% | -6.65% | -24.94% | 12.78B | ||
| Average | -0.47% | -1.24% | +3.77% | -1.30% | ||
| Weighted average by Cap. | -0.77% | -1.72% | +6.43% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00f3ce.5u3TBl30lXheQ7Ol_z_sNL9X3p49d99V9iL5YgGJ-bE.ktuXchSCxB1qcNLsx3LYDNsl7qhyH7Nnx3DBC2TuzYa2srp8bcXRTTsH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:31 pm | 139.8 | 109 | 328,991 |
| 01:24:46 pm | 139.8 | 100 | 328,882 |
| 01:24:31 pm | 139.8 | 100 | 328,782 |
| 01:24:08 pm | 139.8 | 300 | 328,682 |
| 01:24:08 pm | 139.8 | 146 | 328,382 |
| 01:24:07 pm | 139.8 | 146 | 328,236 |
| 01:24:00 pm | 139.8 | 100 | 328,090 |
| 01:23:41 pm | 139.7 | 100 | 327,990 |
| 01:23:41 pm | 139.7 | 100 | 327,890 |
| 01:23:41 pm | 139.7 | 100 | 327,790 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
