AGL ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 AUD | +0.97% |
|
+5.15% | -0.95% |
| Mar. 28 | Australia to create $653 million fund to expand solar panel manufacturing | RE |
| Feb. 27 | Australian gender pay gap report exposes top companies | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.3 $ | 9.2 $ | 9.3 $ | 9.39 $ | 9.39 $ |
| Volume | 3 042 153 | 2 470 294 | 1 558 434 | 2 893 264 | 2 893 264 |
| Change | +1.20% | -1.08% | +1.09% | +0.97% | +0.97% |
| Opening | 9.15 | 9.22 | 9.25 | 9.27 | 9.27 |
| High | 9.30 | 9.28 | 9.36 | 9.50 | 9.5 |
| Low | 9.13 | 9.08 | 9.23 | 9.23 | 9.23 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.15% | ||
| Current month | +12.59% | ||
| 1 month | +12.19% | ||
| 3 months | +9.44% | ||
| 6 months | -12.32% | ||
| Current year | -0.95% | ||
| 1 year | +9.19% | ||
| 3 years | +6.70% | ||
| 5 years | -56.91% | ||
| 10 years | -39.69% |
Volumes
marketsDaily volume
2 893 264
Estimated daily volume
2 893 264
Avg. Volume 20 sessions
2 832 245
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
26 594 780.55
Avg. Volume 20 sessions USD
17 247 513.03
Record volume 1
60 837 940
Record volume 2
59 704 540
Record volume 3
24 087 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 209 228 358
Capitalization (USD)
4 026 870 867
Net sales (AUD)
14 157 000 000
Net sales (USD)
9 181 239 210
Number of employees
3 735
Sales / Employee (AUD)
3 790 361
Sales / Employee (USD)
2 458 163
Free-Float
89.1 %
Free-Float capitalization (AUD)
5 532 658 215
Free-Float capitalization (USD)
3 588 094 832
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.72
9.50
1 month
8.219.50
Current year
7.809.85
1 year
7.8012.45
3 years
5.1012.45
5 years
5.1023.21
10 years
5.1028.47
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.74
Moving average 50 days
8.66
Moving average 100 days
8.89
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
67.07
RSI 14 days
63.88
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.15% | -0.95% | +9.19% | 4.03B | ||
| -0.34% | -2.63% | -15.43% | -6.92% | 90.91B | ||
| +2.06% | +12.64% | +81.63% | +199.23% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.29% | +5.27% | +0.14% | -6.98% | 47.99B | ||
| +0.86% | +8.00% | -4.03% | -9.13% | 45B | ||
| +0.25% | +1.94% | +0.61% | +4.55% | 41.17B | ||
| +0.36% | +3.69% | +3.05% | +4.59% | 34.68B | ||
| +0.04% | +3.74% | +9.05% | +3.87% | 33.26B | ||
| +2.48% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.49% | +4.88% | +1.54% | -0.89% | 21.96B | ||
| +0.16% | +5.36% | +1.13% | -4.41% | 20.19B | ||
| +0.18% | +5.81% | +2.89% | -17.96% | 19.82B | ||
| +0.23% | +5.88% | +0.88% | -6.46% | 18.22B | ||
| +0.56% | +5.97% | +3.81% | -3.17% | 17.92B | ||
| +0.58% | +0.58% | +1.16% | -0.34% | 13.97B | ||
| Average | +0.64% | +2.46% | +4.51% | +8.85% | ||
| Weighted average by Cap. | +0.66% | +2.62% | +10.57% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65457f402ba7fe5b24cc4fa.dufetKwfHXbJ3OPg18NsAmFBlfcLJzuZjqo2pvIr-ss.GIun__53Ry6_pIu5hbM2LwwJ76Q_QQj_-sZllphbv50luO2E4kBYBKulkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 9.39 | 4 | 2,765,822 |
| 02:10:55 am | 9.39 | 970 | 2,765,818 |
| 02:10:55 am | 9.39 | 1,342 | 2,764,848 |
| 02:10:55 am | 9.39 | 3,792 | 2,763,506 |
| 02:10:55 am | 9.39 | 978 | 2,759,714 |
| 02:10:55 am | 9.39 | 2,952 | 2,758,736 |
| 02:10:55 am | 9.39 | 6,497 | 2,755,784 |
| 02:10:55 am | 9.39 | 1,345 | 2,749,287 |
| 02:10:55 am | 9.39 | 3,780 | 2,747,942 |
| 02:10:55 am | 9.39 | 3,657 | 2,744,162 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +17.47% | ||
| 2022 | +31.43% | ||
| 2021 | -48.62% | ||
| 2020 | -41.79% | ||
| 2019 | -0.34% | ||
| 2018 | -15.44% | ||
| 2017 | +10.28% | ||
| 2016 | +22.18% | ||
| 2015 | +35.33% | ||
| 2014 | -11.11% | ||
| 2013 | -2.28% | ||
| 2012 | +7.33% | ||
| 2011 | -5.91% | ||
| 2010 | +8.32% | ||
| 2009 | -7.86% | ||
| 2008 | +14.56% | ||
| 2007 | -17.68% | ||
| 2006 | +5.75% |
- Stock Market
- Equities
- AGL Stock
- Quotes AGL Energy Limited
