AGNICO EAGLE MINES LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.71 USD | +1.26% |
|
+1.76% | +15.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 63.47 $ | 63.84 $ | 62.26 $ | 62.92 $ | 63.62 $ |
| Volume | 3 614 190 | 3 634 453 | 4 450 669 | 2 655 432 | 1 925 922 |
| Change | +1.57% | +0.58% | -2.47% | +1.06% | +1.26% |
| Opening | 63.38 | 63.06 | 61.99 | 61.85 | 62.67 |
| High | 63.71 | 63.95 | 62.88 | 63.25 | 63.74 |
| Low | 62.73 | 63.04 | 61.60 | 61.56 | 62.55 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.93% | ||
| Current month | +5.50% | ||
| 1 month | +13.10% | ||
| 3 months | +24.69% | ||
| 6 months | +27.41% | ||
| Current year | +14.73% | ||
| 1 year | +11.84% | ||
| 3 years | -4.81% | ||
| 5 years | +56.82% | ||
| 10 years | +120.96% |
Volumes
marketsDaily volume
2 655 432
Estimated daily volume
2 655 432
Avg. Volume 20 sessions
3 824 542
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
240 678 428.06
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 329 951 029
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.74 %
Free-Float capitalization (USD)
31 353 285 666
Average Daily Capital Traded
0.77%
Highs and lows
1 week
61.56
63.95
1 month
55.9864.20
Current year
44.3764.20
1 year
43.2264.20
3 years
36.6974.50
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
63.00
Moving average 20 days
60.95
Moving average 50 days
55.17
Moving average 100 days
53.60
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
58.76
RSI 14 days
62.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.93% | +14.73% | +11.84% | 31.33B | ||
| +0.67% | -1.05% | -8.89% | -20.81% | 43.48B | ||
| +1.29% | +0.09% | -4.76% | -11.66% | 29.28B | ||
| +1.52% | +1.17% | +9.62% | +7.74% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| +0.36% | -5.07% | +18.30% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +1.24% | +2.87% | +11.85% | +33.28% | 8.06B | ||
| +1.34% | -0.53% | -0.45% | -7.38% | 7.91B | ||
| +2.03% | +0.29% | +15.82% | +19.38% | 6.01B | ||
| +3.56% | -3.63% | +25.85% | -2.55% | 5.12B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.08B | ||
| +0.48% | +0.53% | +14.87% | +12.49% | 3.32B | ||
| +1.45% | -4.37% | -16.47% | -37.39% | 3.34B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.66% | -5.28% | +14.65% | +36.28% | 2.93B | ||
| Average | +0.89% | -2.05% | +8.82% | +3.75% | ||
| Weighted average by Cap. | +1.05% | -1.30% | +4.58% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca345d.xRymkMhZ9IcdWe8mqDbdZ5OBqfzRWd61_ORIPbCRu9Q.rlCR0_hgmvcsPp90_gGTEt_J0427Mp_bkZV5VuT206yHX82joBqzw349qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 62.93 | 139 | 2,088,076 |
| 04:00:01 pm | 62.92 | 221,570 | 2,087,937 |
| 03:59:59 pm | 62.92 | 400 | 1,866,367 |
| 03:59:59 pm | 62.92 | 400 | 1,865,967 |
| 03:59:59 pm | 62.92 | 800 | 1,865,567 |
| 03:59:59 pm | 62.92 | 200 | 1,864,767 |
| 03:59:59 pm | 62.92 | 600 | 1,864,567 |
| 03:59:59 pm | 62.92 | 100 | 1,863,967 |
| 03:59:59 pm | 62.92 | 200 | 1,863,867 |
| 03:59:59 pm | 62.92 | 200 | 1,863,667 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
