AGNICO EAGLE MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.08 CAD | +0.94% |
|
+0.82% | +21.28% |
| 03:18pm | Top deals in the global mining sector | RE |
| 12:06pm | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 87.82 $ | 85.3 $ | 85.96 $ | 87.26 $ | 88.08 $ |
| Volume | 878 044 | 1 717 484 | 1 338 619 | 1 270 196 | 471 854 |
| Change | +0.49% | -2.87% | +0.77% | +1.51% | +0.94% |
| Opening | 86.77 | 85.14 | 84.73 | 85.71 | 87.62 |
| High | 87.88 | 86.22 | 86.45 | 87.34 | 88.56 |
| Low | 86.68 | 84.69 | 84.44 | 85.71 | 86.81 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.82% | ||
| Current month | +9.09% | ||
| 1 month | +15.75% | ||
| 3 months | +31.35% | ||
| 6 months | +30.79% | ||
| Current year | +21.28% | ||
| 1 year | +14.73% | ||
| 3 years | +7.96% | ||
| 5 years | +60.78% | ||
| 10 years | +174.91% |
Volumes
marketsDaily volume
471 854
Estimated daily volume
1 471 988
Avg. Volume 20 sessions
1 381 930
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
121 720 394.40
Avg. Volume 20 sessions USD
88 848 584.69
Record volume 1
9 333 944
Record volume 2
6 034 647
Record volume 3
5 913 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 713 359 521
Capitalization (USD)
31 713 359 521
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.74 %
Free-Float capitalization (CAD)
23 168 384 426
Free-Float capitalization (USD)
31 736 979 722
Average Daily Capital Traded
0.38%
Highs and lows
1 week
84.44
88.56
1 month
76.1388.56
Current year
60.1788.56
1 year
59.3688.56
3 years
48.8889.95
5 years
43.25117.35
10 years
25.05117.35
Indicators
Moving average 5 days
86.75
Moving average 20 days
83.69
Moving average 50 days
75.38
Moving average 100 days
72.53
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
62.37
RSI 14 days
65.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.82% | +21.28% | +14.73% | 31.71B | ||
| +1.37% | -1.86% | -4.16% | -12.22% | 28.95B | ||
| +0.81% | +0.04% | +11.00% | +7.38% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +2.46% | -5.44% | +19.96% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.77% | +1.56% | +13.59% | +33.19% | 8.1B | ||
| +1.73% | +1.08% | +1.67% | -8.26% | 7.95B | ||
| -1.42% | -1.16% | +15.10% | +17.20% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +0.58% | -3.73% | -16.83% | -36.64% | 3.29B | ||
| +1.01% | -3.49% | +15.24% | +10.75% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.70% | -2.56% | +14.75% | -3.17% | 2.92B | ||
| +1.78% | -2.53% | +16.28% | +37.46% | 2.91B | ||
| Average | +0.83% | -2.29% | +11.81% | +5.83% | ||
| Weighted average by Cap. | +1.04% | -1.66% | +10.70% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba2f0.RYI0j-kawwfyA7vG73MML7MCb-Vbn3tfkCaIP0GjVBI.DuNa3IdYgTSjYIqfpRhGZeo0K6ZiqT01_hXjbnPRBCoJ3U3smXK7Q7hJ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:45 am | 88.08 | 100 | 465,500 |
| 11:34:40 am | 88.1 | 100 | 465,400 |
| 11:34:40 am | 88.09 | 100 | 465,300 |
| 11:34:33 am | 88.11 | 100 | 465,200 |
| 11:34:33 am | 88.08 | 100 | 465,100 |
| 11:34:33 am | 88.08 | 100 | 465,000 |
| 11:34:33 am | 88.08 | 100 | 464,900 |
| 11:34:08 am | 88.11 | 100 | 464,800 |
| 11:34:02 am | 88.13 | 100 | 464,700 |
| 11:34:02 am | 88.13 | 100 | 464,600 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +3.25% | ||
| 2022 | +4.72% | ||
| 2021 | -25.00% | ||
| 2020 | +12.02% | ||
| 2019 | +45.15% | ||
| 2018 | -5.07% | ||
| 2017 | +2.82% | ||
| 2016 | +55.21% | ||
| 2015 | +25.76% | ||
| 2014 | +3.18% | ||
| 2013 | -46.23% | ||
| 2012 | +40.70% | ||
| 2011 | -51.63% | ||
| 2010 | +34.57% | ||
| 2009 | -9.32% | ||
| 2008 | +15.34% | ||
| 2007 | +13.16% | ||
| 2006 | +108.91% | ||
| 2005 | +39.35% | ||
| 2004 | +5.69% | ||
| 2003 | -33.00% | ||
| 2002 | +48.60% | ||
| 2001 | +74.44% | ||
| 2000 | -15.09% | ||
| 1999 | +68.25% | ||
| 1998 | -17.65% | ||
| 1997 | -60.26% | ||
| 1996 | +12.41% | ||
| 1995 | +16.10% | ||
| 1994 | -14.49% | ||
| 1993 | +213.64% | ||
| 1992 | +25.00% | ||
| 1991 | -38.25% | ||
| 1990 | -27.85% | ||
| 1989 | -17.71% | ||
| 1988 | -46.67% | ||
| 1987 | -14.69% | ||
| 1986 | +22.67% | ||
| 1985 | +77.32% | ||
| 1984 | -30.22% | ||
| 1983 | -2.80% | ||
| 1982 | +175.00% | ||
| 1981 | -62.59% | ||
| 1980 | +54.44% | ||
| 1979 | +87.50% | ||
| 1978 | +11.63% | ||
| 1977 | +34.38% | ||
| 1976 | +10.34% |
- Stock Market
- Equities
- AEM Stock
- AEM Stock
- Quotes Agnico Eagle Mines Limited
