Stock AD AHOLD DELHAIZE N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ahold Delhaize N.V.

Equities

AD

NL0011794037

Food Retail & Distribution

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:28 2024-04-25 am EDT 		After market 01:44:49 pm
27.88 EUR +0.43% Intraday chart for Ahold Delhaize N.V. 27.95 +0.25%
Apr. 24 Ahold Delhaize: launch of a tech studio in Bucharest CF
Apr. 16 AHOLD DELHAIZE : Bernstein is less optimistic ZD

Quotes 5-day view

Real-time Euronext Amsterdam
Ahold Delhaize N.V.(AD) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 27.38 € 27.61 € 27.88 € 27.76 € 27.88 €
Volume 2 714 506 2 846 467 2 898 233 1 804 888 1 950 528
Change +0.88% +0.84% +0.98% -0.43% +0.43%
Opening 27.02 27.60 27.78 27.89 27.76
High 27.38 27.71 28.03 27.96 27.93
Low 27.00 27.47 27.66 27.67 27.63

Performance

1 day+0.43%
1 week+2.73%
Current month+0.58%
1 month+2.65%
3 months+8.08%
6 months+0.11%
Current year+7.17%
1 year-11.83%
3 years+23.06%
5 years+31.20%
10 years+93.37%

Volumes

markets
Daily volume
1 950 528
Estimated daily volume
1 950 528
Avg. Volume 20 sessions
2 558 691
Daily volume ratio
0.76
Avg. Volume 20 sessions
71 336 305.08
Avg. Volume 20 sessions USD
76 573 816.60
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 319 058 490
Capitalization (USD)
28 251 403 764
Net sales (EUR)
88 649 000 000
Net sales (USD)
95 157 609 580
Number of employees
270 500
Sales / Employee (EUR)
327 723
Sales / Employee (USD)
351 784
Free-Float
98.32 %
Free-Float capitalization (EUR)
25 878 096 437
Free-Float capitalization (USD)
27 778 066 278
Average Daily Capital Traded
0.27%

Highs and lows

1 week
27.00
Extreme 27
28.03
1 month
26.58
Extreme 26.58
28.20
Current year
25.40
Extreme 25.4
28.20
1 year
25.40
Extreme 25.4
31.88
3 years
22.23
Extreme 22.23
32.51
5 years
18.04
Extreme 18.038
32.51
10 years
12.29
Extreme 12.2878
32.51

Indicators

Moving average 5 days
27.55
Moving average 20 days
27.37
Moving average 50 days
27.39
Moving average 100 days
26.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
65.28
RSI 14 days
60.08

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.43%+2.73%+7.17%-11.83% 28.25B
WALMART INC. Stock Walmart Inc.
+0.99%+2.07%+15.10%+19.72% 482B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.69%+0.46%+22.13%+16.37% 40.52B
SYSCO CORPORATION Stock Sysco Corporation
-0.54%+1.83%+5.33%+2.74% 38.48B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.60%+3.33%+19.40%+21.82% 34.03B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.38%+0.85%-13.79%-17.77% 25.41B
TESCO PLC Stock Tesco PLC
-0.55%+2.51%-0.24%+4.13% 25.25B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.96%+2.08%+4.47%+20.48% 18.35B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.97%+3.89%+11.82%+2.22% 17.76B
CP ALL Stock CP ALL
+1.32%+5.00%+3.12%-9.06% 13.83B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-0.88%+1.06%+11.16%+36.21% 12.45B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.03%-2.49%-13.26%-4.82% 11.58B
METRO INC. Stock Metro Inc.
+0.71%+1.17%+3.19%-7.86% 11.53B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.73%+1.41%-0.22%+14.37% 10.8B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.54%+0.73%+1.86%+1.67% 8.79B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.27%+4.50%+37.06%+97.13% 6.61B
Average+0.03%+1.99%+7.14%+11.60%
Weighted average by Cap.+0.57%+1.06%+12.10%+14.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

909da3a67fe46c.zUWqK95ZnA9VD9WUf4m8q8bIJIP_3O2xqOkrlPiNHSI.9HDDYZAD10BgbuPsStzzzreBYsSss4zd_N5xxqrcK2W3fMBZtXTJaiN7hA
DatePriceVolumeDaily volume
11:35:28 am 27.88 12 1,950,528
11:35:28 am 27.88 195 1,950,516
11:35:28 am 27.88 6,484 1,950,321
11:35:28 am 27.88 762 1,943,837
11:35:28 am 27.88 803 1,943,075
11:35:28 am 27.88 448 1,942,272
11:35:28 am 27.88 3,786 1,941,824
11:35:28 am 27.88 4,533 1,938,038
11:35:28 am 27.88 148 1,933,505
11:35:28 am 27.88 1,450 1,933,357

Chart Ahold Delhaize N.V.

Chart Ahold Delhaize N.V.
More charts

Monthly variations

Annual change

2024+6.71%
2023-3.07%
2022-10.93%
2021+30.40%
2020+3.66%
2019+1.00%
2018+20.40%
2017-8.46%
2016-3.20%
2015+31.99%
2014+4.37%
2013+28.76%
2012-2.59%
2011+5.36%
2010+6.65%
2009+5.35%
2008-7.76%
2007-5.41%
2006+27.33%
2005+11.05%
2004-5.63%
2003-50.08%
2002-62.97%
2001-4.89%
2000+16.91%
1999-7.27%
1998+34.16%
1997+42.12%
1996+60.29%
1995+23.58%
1994+16.64%
1993-0.52%
  1. Stock Market
  2. Equities
  3. AD Stock
  4. Quotes Ahold Delhaize N.V.