Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Air Berlin Plc    AB1   GB00B128C026

AIR BERLIN PLC (AB1)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/02 17:35:46
02/15/2018 02/16/2018 02/19/2018 02/20/2018 02/21/2018 Date
0.0365(c) 0.0355(c) 0.038(c) 0.036(c) 0.038 Last
+2.82% -2.74% +7.04% -5.26% +5.56% Change
81 960 89 771 272 593 38 738 11 985 Volume
0.036 0.0321 0.036 0.036 0.0352 Open
0.044 0.036 0.041 0.0379 0.0389 High
0.0321 0.0301 0.036 0.036 0.0352 Low
Capitalization
Number of securities 116 801 000
Capitalization (EUR) 4 204 836
Capitalization (USD) 5 471 482
Volumes Xetra
Session volume 11 485
Avg. Volume 20 sessions 681 111
Volume ratio 0.02
Session exchange 425€
Avg. Exchange 20 sessions 25 201€
Swapped fund session 0.01%
Changes at market close
5-day price change N/A
Change as of January 1 -5.26%
1-year price change -93.96%
10-year price change -99.67%
Extremes Xetra
10-year High (02/26/2008) 11.13
10-year Low (12/13/2017) 0.03
Indicators Xetra
STIM
RSI 14 days 45.97
MA20 0.04
MA50 0.04
MA100 0.08
MA20 / Price -8.11%
MA50 / Price -8.11%
MA100 / Price -116.22%
Last transactions Xetra
Time Price Quantity
05:35:46 pm 0.038 -
05:24:35 pm 0.0389 500
04:14:24 pm 0.037 500
02:20:16 pm 0.037 6000
01:55:30 pm 0.036 500
10:22:38 am 0.0352 735
10:06:16 am 0.0352 3750
10:06:15 am 0.0352 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AIR BERLIN PLC
Daily chart AIR BERLIN PLC
Duration : Period :
Air Berlin Plc Technical Analysis Chart | AB1 | GB00B128C026 | 4-Traders