Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Air Berlin Plc    AB1   GB00B128C026

Real-time Quote. Real-time Tradegate - 10/18 10:00:34 pm
0.161 EUR   -0.62%
04:07p AIR BERLIN : pilots suspended after farewell fly-by
11:01a Higher costs prompt Flybe profit warning in tough year for airlin..
07:21a EASYJET BOSS : M&A trumps long-haul
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 22:00:34
bid / middle / ask theor. Change* Change Volume
0.156 / 0.161 / 0.165 -0.62% -0.62% 806 182
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/10 17:35:56
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
0.234(c) 0.211(c) 0.161(c) 0.162(c) 0.162 Last
+43.56% -9.83% -23.70% +0.62% 0.00% Change
16 284 203 3 561 445 2 538 945 891 792 571 025 Volume
0.21 0.225 0.168 0.153 0.165 Open
0.354 0.238 0.172 0.17 0.165 High
0.196 0.205 0.142 0.153 0.16 Low
Capitalization
Number of securities 116 801 000
Capitalization (EUR) 18 921 762
Capitalization (USD) 22 256 839
Volumes Xetra
Session volume 571 025
Avg. Volume 20 sessions 2 336 450
Volume ratio 0.24
Session exchange 92 506€
Avg. Exchange 20 sessions 378 505€
Swapped fund session 0.49%
Changes at market close
5-day price change -0.61%
Change as of January 1 -73.27%
1-year price change -77.78%
10-year price change -98.75%
Extremes Xetra
10-year High (01/03/2008) 13.88
10-year Low (10/10/2017) 0.12
Indicators Xetra
STIM
RSI 14 days 40.40
MA20 0.33
MA50 0.42
MA100 0.64
MA20 / Price -103.70%
MA50 / Price -159.26%
MA100 / Price -295.06%
Last transactions Xetra
Heure Cours Quantité
17:35:56 0.162 -
17:19:17 0.162 47003
17:12:27 0.16 200
17:04:04 0.162 4000
16:08:07 0.162 300
15:22:08 0.16 200
15:15:45 0.16 4400
15:12:08 0.16 2500
15:09:25 0.161 9999
14:47:34 0.163 36000
14:02:57 0.16 2000
13:17:11 0.164 61000
13:12:38 0.161 13200
13:11:36 0.16 36346
13:07:40 0.16 16302
13:07:40 0.161 7698
12:58:18 0.161 1301
12:54:39 0.161 3499
12:46:39 0.161 1500
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AIR BERLIN PLC
Daily chart AIR BERLIN PLC
Duration : Period :
Air Berlin Plc Technical Analysis Chart | AB1 | GB00B128C026 | 4-Traders