Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Air Berlin Plc    AB1   GB00B128C026

AIR BERLIN PLC (AB1)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/12 17:35:41
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
0.031(c) 0.0305(c) 0.029(c) 0.0275(c) 0.026(c) Last
-7.46% -1.61% -4.92% -5.17% -5.45% Change
287 354 196 585 631 000 154 901 500 350 Volume
0.034 0.03 0.032 0.028 0.028 Open
0.034 0.031 0.032 0.028 0.03 High
0.03 0.029 0.027 0.027 0.025 Low
Capitalization
Number of securities 116 801 000
Capitalization (EUR) 3 212 028
Capitalization (USD) 3 988 394
Volumes Xetra
Session volume 500 350
Avg. Volume 20 sessions 366 491
Volume ratio 1.37
Session exchange 13 009€
Avg. Exchange 20 sessions 9 529€
Swapped fund session 0.43%
Changes at market close
5-day price change -19.12%
Change as of January 1 -95.46%
1-year price change -95.23%
10-year price change -99.78%
Extremes Xetra
10-year High (01/03/2008) 13.88
10-year Low (12/11/2017) 0.03
Indicators Xetra
STIM
RSI 14 days 27.36
MA20 0.03
MA50 0.09
MA100 0.30
MA20 / Price -15.38%
MA50 / Price -246.15%
MA100 / Price -1 053.85%
Last transactions Xetra
Heure Cours Quantité
17:35:41 0.026 12687
17:13:35 0.025 1000
17:12:12 0.025 40313
17:11:38 0.025 1000
17:11:38 0.025 30000
17:10:29 0.026 1268
16:45:26 0.026 4495
16:15:51 0.026 10000
15:51:27 0.026 3846
15:34:47 0.026 10998
15:34:39 0.026 3000
15:21:30 0.026 4782
15:04:52 0.026 20
14:58:58 0.026 13185
14:25:12 0.027 10998
14:21:24 0.026 4540
13:35:57 0.026 1200
13:20:17 0.026 1800
12:24:57 0.026 1000
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AIR BERLIN PLC
Daily chart AIR BERLIN PLC
Duration : Period :
Air Berlin Plc Technical Analysis Chart | AB1 | GB00B128C026 | 4-Traders