AIR CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 CAD | -0.27% |
|
-5.92% | -1.44% |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 19.39 $ | 19.04 $ | 18.47 $ | 18.42 $ |
| Volume | 2 067 901 | 3 034 627 | 2 256 261 | 1 477 701 |
| Change | -1.52% | -1.81% | -2.99% | -0.27% |
| Opening | 19.60 | 19.39 | 18.85 | 18.56 |
| High | 19.89 | 19.43 | 18.92 | 18.78 |
| Low | 19.32 | 18.73 | 18.42 | 18.35 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.92% | ||
| Current month | -6.07% | ||
| 1 month | +0.82% | ||
| 3 months | -1.39% | ||
| 6 months | +3.72% | ||
| Current year | -1.44% | ||
| 1 year | -1.60% | ||
| 3 years | -27.57% | ||
| 5 years | -42.35% | ||
| 10 years | +153.37% |
Volumes
marketsDaily volume
1 477 760
Estimated daily volume
1 477 760
Avg. Volume 20 sessions
2 116 920
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
38 993 666.40
Avg. Volume 20 sessions USD
28 303 942.69
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 610 545 742
Capitalization (USD)
4 798 330 732
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 847 701 380
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
443 913
Free-Float
81.08 %
Free-Float capitalization (CAD)
6 599 476 290
Free-Float capitalization (USD)
4 790 295 860
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.35
19.89
1 month
18.2020.18
Current year
17.3720.18
1 year
16.0426.04
3 years
15.5729.17
5 years
9.2652.71
10 years
6.5252.71
Indicators
Moving average 5 days
19.00
Moving average 20 days
19.21
Moving average 50 days
18.62
Moving average 100 days
18.47
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
31.65
RSI 14 days
40.55
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.92% | -1.44% | -1.60% | 4.8B | ||
| -0.45% | -0.77% | +15.96% | +38.14% | 29.91B | ||
| -0.54% | -5.35% | +5.74% | +37.02% | 24.58B | ||
| -1.58% | -4.01% | -5.18% | +8.36% | 19.2B | ||
| -0.71% | -1.76% | +20.32% | +84.31% | 16.62B | ||
| -4.02% | -8.91% | -27.53% | -52.14% | 13.94B | ||
| -1.82% | -5.24% | -0.53% | -1.51% | 13.49B | ||
| +0.17% | -3.31% | +30.80% | +120.34% | 12.7B | ||
| -3.02% | -6.88% | -22.36% | -56.22% | 11.89B | ||
| -1.39% | -8.81% | +2.48% | +5.69% | 9.84B | ||
| -1.42% | -2.92% | -0.13% | +8.43% | 9.45B | ||
| +1.16% | -1.13% | -10.05% | -34.15% | 9.49B | ||
| -2.27% | -9.54% | -20.13% | -33.35% | 8.35B | ||
| -1.74% | -3.88% | +0.45% | +9.40% | 8.04B | ||
| +0.74% | -1.45% | -0.73% | -22.29% | 8.12B | ||
| +0.22% | +4.17% | +16.51% | -5.66% | 7.89B | ||
| Average | -0.97% | -2.84% | +0.26% | +6.55% | ||
| Weighted average by Cap. | -1.01% | -2.77% | +2.27% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88dbcf6cc76e074e091b99d21458e8.fXX4AgsoQtlRvOGXmJp5t_Gxiw2-CgCQtsucOuA5X5s.GjSRNGxLHbd8xZXfzdAJ-oCD_UaGbS3aw_zaVoJaNugHNLovZXAAownGsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.42 | 100 | 1,464,700 |
| 04:00:00 pm | 18.42 | 3,600 | 1,464,600 |
| 04:00:00 pm | 18.42 | 1,900 | 1,461,000 |
| 04:00:00 pm | 18.42 | 100 | 1,459,100 |
| 04:00:00 pm | 18.42 | 200 | 1,459,000 |
| 04:00:00 pm | 18.42 | 100 | 1,458,800 |
| 04:00:00 pm | 18.42 | 100 | 1,458,700 |
| 04:00:00 pm | 18.42 | 200 | 1,458,600 |
| 04:00:00 pm | 18.42 | 500 | 1,458,400 |
| 04:00:00 pm | 18.42 | 4,700 | 1,457,900 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
