Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Air Lease Corp    AL   US00912X3026

AIR LEASE CORP

 (AL)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:36:32 pm
bid / middle / ask theor. Change* Change Volume
29.8 / 31.29 / 32.78 4.20% 4.20% 9 455
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:04:00 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
30.19(c) 29.52(c) 29.88(c) 30.03(c) 30.04(c) Last
+6.42% -2.22% +1.22% +0.50% +0.03% Change
818 598 478 807 209 493 341 593 314 044 Volume
28.1 30.1599 29.45 29.92 29.99 Open
30.4 30.29 30.04 30.5198 30.31 High
28.1 29.43 29.4 29.9001 29.92 Low
Volumes Nyse
Session volume 314 044
Avg. Volume 20 sessions 548 901
Volume ratio 0.57
Session exchange 9 433 882$
Avg. Exchange 20 sessions 16 488 979$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/21/2013 market close
5-day price change +5.89%
Change as of January 1 +39.72%
1-year price change +44.15%
10-year price change N/A
Extremes Nyse
10-year High (05/09/2013) 31
10-year Low (10/04/2011) 17.24
Last transactions Nyse
Time Price Quantity
04:04:00 pm 30.04 6383
03:59:59 pm 30.03 183
03:59:59 pm 30.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.33
MA20 28.45
MA50 28.40
MA100 26.49
MA20 / Price 5.29%
MA50 / Price 5.46%
MA100 / Price 11.82%
Advertisement
Chart AIR LEASE CORP
Duration : Period :
Air Lease Corp Technical Analysis Chart | AL | US00912X3026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.