Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Air Liquide    AI   FR0000120073

AIR LIQUIDE (AI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/10 16:31:36
bid / middle / ask theor. Change* Change Volume
104.875 / 104.876 / 104.876 0.94% 0.94% 710
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/10 16:16:36
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
104.6(c) 103.85(c) 104(c) 103.9(c) 104.8 Last
+0.19% -0.72% +0.14% -0.10% +0.87% Change
538 782 652 102 619 576 900 425 581 068 Volume
104.5 104.5 103.75 103.75 104 Open
105.2 104.8 104.6 103.95 104.85 High
104.2 103.85 103.65 103.1 103.85 Low
Capitalization
Number of securities 388 876 000
Capitalization (EUR) 40 404 216 400
Capitalization (USD) 52 515 509 567
Volumes Euronext Paris
Session volume 581 068
Avg. Volume 20 sessions 799 254
Volume ratio 0.73
Session exchange 60 895 926€
Avg. Exchange 20 sessions 83 761 783€
Swapped fund session 0.15%
Changes at market close
5-day price change -0.05%
Change as of January 1 -1.66%
1-year price change +11.90%
10-year price change +51.89%
Extremes Euronext Paris
10-year High (04/22/2015) 120.73
10-year Low (02/02/2009) 41.36
Indicators Euronext Paris
STIM
RSI 14 days 42.40
MA20 106.77
MA50 105.10
MA100 106.74
MA20 / Price -1.88%
MA50 / Price -0.29%
MA100 / Price -1.85%
Last transactions Euronext Paris
Heure Cours Quantité
16:32:36 104.9 219
16:32:09 104.85 43
16:32:09 104.85 150
16:32:09 104.85 54
16:31:56 104.85 48
16:31:56 104.85 102
16:31:56 104.85 100
16:31:56 104.85 11
16:31:56 104.85 4
16:31:56 104.85 100
16:31:56 104.85 150
16:31:56 104.85 193
16:31:56 104.85 98
16:31:31 104.85 100
16:30:51 104.85 35
16:30:51 104.85 40
16:30:51 104.85 150
16:30:51 104.85 150
16:30:51 104.85 100
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | AI | FR0000120073 | 4-Traders