Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
187.2 EUR | +0.24% | -0.04% | +6.35% |
Apr. 18 | Mexican Government Expropriates Air Liquide's Hydrogen Plant | DJ |
Apr. 18 | CAC40: back above 8,000Pts with support from Wall Street | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 188.3 € | 185.72 € | 186.5 € | 186.72 € | 187.2 € |
Volume | 466 742 | 523 154 | 391 923 | 613 267 | 229 642 |
Change | +0.49% | -1.37% | +0.42% | +0.12% | +0.24% |
Opening | 187.00 | 185.70 | 185.60 | 187.14 | 185.8 |
High | 189.32 | 187.36 | 187.78 | 187.46 | 187.7 |
Low | 186.40 | 184.92 | 185.54 | 185.64 | 185 |
Performance
1 day | -0.65% | ||
1 week | -1.00% | ||
Current month | -3.81% | ||
1 month | -4.99% | ||
3 months | +7.21% | ||
6 months | +18.12% | ||
Current year | +5.33% | ||
1 year | +14.73% | ||
3 years | +44.63% | ||
5 years | +90.30% | ||
10 years | +169.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -1.00% | +5.33% | +14.73% | 104B | ||
-1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.83B | ||
+1.09% | -2.46% | +31.90% | +203.73% | 36.98B | ||
-0.30% | -3.41% | +4.54% | +2.32% | 32.35B | ||
+0.24% | -4.22% | +6.42% | +25.32% | 19.14B | ||
-2.36% | -1.84% | +11.92% | +14.55% | 16.7B | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.26B | ||
+0.90% | +1.82% | +8.02% | -22.79% | 15.08B | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.63B | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.44B | ||
+0.84% | -3.56% | -13.46% | -42.01% | 10.6B | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
-0.38% | -0.29% | +8.44% | -20.72% | 9.51B | ||
+0.56% | -4.88% | -11.71% | -46.10% | 9.56B | ||
+0.06% | -0.09% | +26.65% | +121.62% | 9.21B | ||
Average | -0.35% | -2.01% | +4.18% | +10.07% | ||
Weighted average by Cap. | -0.38% | -2.01% | +6.08% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:43:02 am | 185.5 | 2 | 57,970 |
04:42:56 am | 185.5 | 3 | 57,968 |
04:42:56 am | 185.5 | 17 | 57,965 |
04:42:56 am | 185.5 | 20 | 57,948 |
04:42:47 am | 185.6 | 15 | 57,928 |
04:42:34 am | 185.6 | 19 | 57,913 |
04:42:28 am | 185.6 | 6 | 57,894 |
04:42:04 am | 185.6 | 5 | 57,888 |
04:42:04 am | 185.6 | 2 | 57,883 |
04:41:34 am | 185.6 | 22 | 57,881 |
Monthly variations
Annual change
2024 | +6.02% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide