Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Air Liquide    AI   FR0000120073

AIR LIQUIDE (AI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 15/12 17:39:30
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
107.35(c) 108.1(c) 107.9(c) 107.05(c) 108.4(c) Last
-0.46% +0.70% -0.19% -0.79% +1.26% Change
666 816 720 198 989 959 850 129 1 995 459 Volume
108.6 107.65 108.05 108.2 106.8 Open
108.9 108.1 108.5 108.3 108.55 High
107.3 106.8 107.6 106.8 106.4 Low
Capitalization
Number of securities 388 876 000
Capitalization (EUR) 41 629 175 800
Capitalization (USD) 54 537 299 143
Volumes Euronext Paris
Session volume 1 996 088
Avg. Volume 20 sessions 994 922
Volume ratio 2.01
Session exchange 216 375 939€
Avg. Exchange 20 sessions 107 849 501€
Swapped fund session 0.51%
Changes at market close
5-day price change +0.51%
Change as of January 1 +13.13%
1-year price change +13.39%
10-year price change +63.94%
Extremes Euronext Paris
10-year High (11/06/2017) 111.6
10-year Low (02/02/2009) 37.51
Indicators Euronext Paris
STIM
RSI 14 days 57.55
MA20 106.26
MA50 106.43
MA100 101.32
MA20 / Price 1.97%
MA50 / Price 1.82%
MA100 / Price 6.53%
Last transactions Euronext Paris
Heure Cours Quantité
17:39:30 108.4 30
17:35:46 108.4 3500
17:35:13 108.4 1435
17:35:13 108.4 32
17:35:13 108.4 724
17:35:13 108.4 329
17:35:13 108.4 153
17:35:13 108.4 14
17:35:13 108.4 5023
17:35:13 108.4 1824
17:35:13 108.4 48
17:35:13 108.4 1435
17:35:13 108.4 1435
17:35:13 108.4 329
17:35:13 108.4 32
17:35:13 108.4 638
17:35:13 108.4 1435
17:35:13 108.4 548
17:35:13 108.4 32
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | AI | FR0000120073 | 4-Traders