Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Air Liquide    AI   FR0000120073

AIR LIQUIDE (AI)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/07 17:38:11
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
108.95(c) 109.55(c) 110.85(c) 109.7(c) 108.65(c) Last
-0.55% +0.55% +1.19% -1.04% -0.96% Change
568 153 503 670 727 328 728 446 1 016 769 Volume
109.7 109 109.7 110.5 109.35 Open
110.1 110 111.25 110.8 109.9 High
108.95 108.45 109.7 109.4 107.45 Low
Capitalization
Number of securities 428 398 000
Capitalization (EUR) 46 995 260 600
Capitalization (USD) 55 052 751 906
Volumes Euronext Paris
Session volume 1 016 769
Avg. Volume 20 sessions 874 066
Volume ratio 1.16
Session exchange 110 471 952€
Avg. Exchange 20 sessions 94 967 287€
Swapped fund session 0.24%
Changes at market close
5-day price change -0.82%
Change as of January 1 +3.43%
1-year price change +10.46%
10-year price change +79.53%
Extremes Euronext Paris
10-year High (05/22/2018) 113.3
10-year Low (02/02/2009) 37.51
Indicators Euronext Paris
STIM
RSI 14 days 53.54
MA20 108.35
MA50 109.03
MA100 105.97
MA20 / Price 0.28%
MA50 / Price -0.35%
MA100 / Price 2.47%
Last transactions Euronext Paris
Time Price Quantity
05:38:11 pm 108.65 89
05:35:04 pm 108.65 8
05:35:04 pm 108.65 332
05:35:04 pm 108.65 1881
05:35:04 pm 108.65 61
05:35:04 pm 108.65 147
05:35:04 pm 108.65 719
05:35:04 pm 108.65 679
05:35:04 pm 108.65 422
05:35:04 pm 108.65 1577
05:35:04 pm 108.65 1284
05:35:04 pm 108.65 1500
05:35:04 pm 108.65 1371
05:35:04 pm 108.65 224
05:35:04 pm 108.65 2205
05:35:04 pm 108.65 1403
05:35:04 pm 108.65 3017
05:35:04 pm 108.65 358
05:35:04 pm 108.65 147
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | AI | FR0000120073 | 4-Traders