AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.7 USD | +0.42% |
|
+2.48% | -14.29% |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| Apr. 23 | Air Products and Chemicals Plans Hydrogen Refueling Stations Network in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 231.64 $ | 234.36 $ | 233.71 $ | 234.68 $ |
| Volume | 1 797 253 | 1 591 168 | 1 175 219 | 1 297 346 |
| Change | -0.59% | +1.17% | -0.28% | +0.42% |
| Opening | 233.07 | 231.93 | 233.47 | 232.43 |
| High | 235.72 | 234.58 | 235.19 | 235.08 |
| Low | 230.90 | 229.19 | 232.09 | 231.75 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.48% | ||
| Current month | -3.13% | ||
| 1 month | -0.86% | ||
| 3 months | -8.74% | ||
| 6 months | -15.35% | ||
| Current year | -14.29% | ||
| 1 year | -19.99% | ||
| 3 years | -19.16% | ||
| 5 years | +17.68% | ||
| 10 years | +98.13% |
Volumes
marketsDaily volume
1 297 346
Estimated daily volume
1 297 346
Avg. Volume 20 sessions
1 414 196
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
331 883 517.28
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 169 610 648
Net sales (USD)
12 600 000 000
Number of employees
23 000
Sales / Employee (USD)
547 826
Free-Float
88.83 %
Free-Float capitalization (USD)
52 002 245 790
Average Daily Capital Traded
0.64%
Highs and lows
1 week
229.19
235.72
1 month
227.53244.65
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
233.48
Moving average 20 days
236.17
Moving average 50 days
235.85
Moving average 100 days
248.41
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
47.28
RSI 14 days
46.06
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.48% | -14.29% | -19.99% | 52.17B | ||
| -3.25% | -2.16% | +14.17% | +79.03% | 12.44B | ||
| +0.67% | +15.38% | +47.04% | +112.01% | 8.42B | ||
| +0.73% | -2.15% | +4.45% | -18.42% | 4.14B | ||
| -1.59% | -3.94% | +22.66% | +30.90% | 3.36B | ||
| -1.05% | +0.09% | +19.57% | +36.95% | 3.42B | ||
| +2.94% | -0.80% | -15.14% | -33.04% | 1.76B | ||
| +1.58% | +3.59% | +6.37% | +19.71% | 1.71B | ||
| +1.10% | -0.76% | -23.91% | -34.44% | 1.21B | ||
| +4.63% | +6.72% | -30.20% | -47.16% | 778M | ||
| +3.04% | +0.94% | -34.05% | -49.25% | 619M | ||
| +3.34% | -0.33% | -0.54% | +19.04% | 609M | ||
| -0.26% | +2.10% | -35.06% | -44.82% | 533M | ||
| -1.63% | -0.09% | -22.36% | -33.72% | 423M | ||
| 0.00% | +2.56% | +18.42% | -7.46% | 340M | ||
| +3.10% | -2.78% | +16.31% | +33.40% | 320M | ||
| Average | +0.86% | +2.00% | -1.66% | +2.67% | ||
| Weighted average by Cap. | -0.01% | +3.38% | -1.28% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fa.w1BCSCvRj2Vdu6FAVPRDAzjjNCT4FCTJVG3tks4UvZQ.iykACUHnyhc_2uYGbbI0YVHafHeufHTkIA_c2vxF-sy6YBEPX7rKLwjQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 234.7 | 228,734 | 828,941 |
| 03:59:59 pm | 234.7 | 4,200 | 600,207 |
| 03:59:59 pm | 234.7 | 200 | 596,007 |
| 03:59:59 pm | 234.7 | 172 | 595,807 |
| 03:59:59 pm | 234.6 | 100 | 595,635 |
| 03:59:59 pm | 234.6 | 148 | 595,535 |
| 03:59:59 pm | 234.6 | 367 | 595,387 |
| 03:59:59 pm | 234.6 | 363 | 595,020 |
| 03:59:59 pm | 234.6 | 100 | 594,657 |
| 03:59:58 pm | 234.6 | 179 | 594,557 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
