Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 11:35:53 am
bid / middle / ask theor. Change* Change Volume
5.83 / 5.865 / 5.9 -3.22% -3.22% 1 265
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 11:22:17 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
6.11(c) 6.11(c) 5.85(c) 6.06(c) 5.85 Last
-0.65% 0.00% -4.26% +3.59% -3.47% Change
80 958 91 347 174 618 161 386 24 016 Volume
6.11 6.09 5.82 5.8 6 Open
6.13 6.18 6.13 6.07 6.05 High
6.03 6.01 5.8 5.78 5.85 Low
Volumes Nasdaq
Session volume 24 016
Avg. Volume 20 sessions 168 202
Volume ratio 0.14
Session exchange 140 494$
Avg. Exchange 20 sessions 983 982$
Number of securities 64 585 000
Swapped fund session 0.04%
Changes at 05/23/2013 market close
5-day price change -1.94%
Change as of January 1 +51.12%
1-year price change +19.53%
10-year price change N/A
Extremes Nasdaq
10-year High (08/01/2005) 9.19
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
11:22:17 am 5.85 100
11:17:56 am 5.87 100
11:17:56 am 5.87 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.62
MA20 5.91
MA50 5.80
MA100 5.25
MA20 / Price -1.03%
MA50 / Price 0.85%
MA100 / Price 10.26%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.