Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 04:00:02 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
8.12(c) 8.03(c) 8.1(c) 8.12(c) 8.09(c) Last
+1.00% -1.11% +0.87% +0.25% -0.37% Change
112 860 57 100 55 322 66 614 107 437 Volume
8 8.09 8.1 8.1 8.14 Open
8.25 8.262 8.13 8.19 8.19 High
7.92 7.95 8 8.08 8.05 Low
Volumes Nasdaq
Session volume 107 437
Avg. Volume 20 sessions 128 117
Volume ratio 0.84
Session exchange 869 165$
Avg. Exchange 20 sessions 1 036 469$
Number of securities 64 655 000
Swapped fund session 0.17%
Changes at 07/24/2014 market close
5-day price change +0.62%
Change as of January 1 N/A
1-year price change +22.76%
10-year price change +34.83%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 8.09 13623
04:00:00 pm 8.09 779
03:59:58 pm 8.08 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.34
MA20 8.29
MA50 8.63
MA100 8.19
MA20 / Price -2.47%
MA50 / Price -6.67%
MA100 / Price -1.24%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF