Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:03 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
7.46(c) 7.5(c) 7.5(c) 7.29(c) 7.36 Last
+3.47% +0.54% 0.00% -2.80% +0.96% Change
210 498 247 138 114 589 186 053 137 248 Volume
7.34 7.38 7.38 7.63 7.26 Open
7.62 7.57 7.65 7.65 7.36 High
7.29 6.93 7.29 7.27 7.26 Low
Volumes Nasdaq
Session volume 137 248
Avg. Volume 20 sessions 178 592
Volume ratio 0.77
Session exchange 1 010 145$
Avg. Exchange 20 sessions 1 314 439$
Number of securities 64 655 000
Swapped fund session 0.21%
Changes at 10/17/2014 market close
5-day price change +1.82%
Change as of January 1 -9.89%
1-year price change -1.62%
10-year price change +6.42%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 7.36 13708
04:00:01 pm 7.35 200
04:00:01 pm 7.35 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.60
MA20 7.45
MA50 8.04
MA100 8.21
MA20 / Price -1.22%
MA50 / Price -9.24%
MA100 / Price -11.55%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF