Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 02/12 10:57:55 am
10.93 USD   -0.64%
02/10 AIR TRANSPORT S : Atsg to webcast presentation at bb&t transportatio..
02/09 AIR TRANSPORT S : ATSG Issues Outlook for Stronger 2015 Results
02/05 AIR TRANSPORT S : ATSG To Webcast Presentation At BB&T Transportatio..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 10:57:55
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
9.81(c) 9.73(c) 10.81(c) 11(c) 10.93 Last
+3.59% -0.82% +11.10% +1.76% -0.64% Change
230 073 112 240 682 912 497 328 75 424 Volume
9.53 9.72 9.87 10.5901 10.93 Open
9.87 9.885 10.81 11.01 11.2 High
9.33 9.68 9.87 10.36 10.93 Low
Capitalization
Number of securities 64 359 000
Capitalization (USD) 707 949 000
Volumes Nasdaq
Session volume 75 424
Avg. Volume 20 sessions 290 586
Volume ratio 0.26
Session exchange 824 384$
Avg. Exchange 20 sessions 3 176 110$
Swapped fund session 0.12%
Changes at market close
5-day price change +15.06%
Change as of January 1 +9.13%
1-year price change +29.87%
10-year price change +45.12%
Extremes Nasdaq
10-year High (02/11/2016) 11.01
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 71.91
MA20 9.58
MA50 9.59
MA100 9.44
MA20 / Price 12.35%
MA50 / Price 12.26%
MA100 / Price 13.63%
Last transactions Nasdaq
Heure Cours Quantité
16:57:55 10.93 100
16:56:09 10.97 100
16:56:09 10.96 100
16:56:09 10.97 100
16:54:25 10.96 100
16:54:25 10.98 100
16:52:04 10.98 100
16:51:52 10.995 200
16:51:11 10.99 100
16:51:07 11 100
16:51:01 10.99 100
16:50:14 10.99 100
16:50:14 11 100
16:50:14 11.01 100
16:49:12 10.99 100
16:49:11 10.97 100
16:49:11 10.99 100
16:49:11 10.99 100
16:48:05 10.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart