Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 11:49:47 am
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
7.66(c) 7.58(c) 7.63(c) 7.62(c) 7.65 Last
-2.30% -1.04% +0.66% -0.13% +0.39% Change
140 145 102 851 141 466 106 514 18 557 Volume
7.8 7.56 7.65 7.64 7.71 Open
7.84 7.68 7.67 7.67 7.71 High
7.63 7.53 7.3752 7.53 7.61 Low
Volumes Nasdaq
Session volume 18 557
Avg. Volume 20 sessions 174 388
Volume ratio 0.11
Session exchange 141 961$
Avg. Exchange 20 sessions 1 334 068$
Number of securities 64 655 000
Swapped fund session 0.03%
Changes at 04/15/2014 market close
5-day price change -1.04%
Change as of January 1 -5.81%
1-year price change +42.16%
10-year price change +24.51%
Extremes Nasdaq
10-year High (08/01/2005) 9.19
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
11:49:47 am 7.65 100
11:49:47 am 7.65 100
11:49:47 am 7.65 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.37
MA20 7.74
MA50 6.98
MA100 7.24
MA20 / Price -1.18%
MA50 / Price 8.76%
MA100 / Price 5.36%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF