Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
8.55(c) 8.475(c) 8.26(c) 8.1(c) 8.17(c) Last
-1.50% -0.88% -2.54% -1.94% +0.86% Change
83 006 107 729 187 030 170 282 108 612 Volume
8.71 8.56 8.47 8.19 8.1 Open
8.8299 8.62 8.51 8.37 8.25 High
8.5149 8.46 8.24 8.04 8.03 Low
Volumes Nasdaq
Session volume 109 645
Avg. Volume 20 sessions 180 822
Volume ratio 0.61
Session exchange 895 800$
Avg. Exchange 20 sessions 1 477 312$
Number of securities 64 655 000
Swapped fund session 0.17%
Changes at 08/29/2014 market close
5-day price change -5.88%
Change as of January 1 +0.99%
1-year price change +23.04%
10-year price change +41.59%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 8.17 9979
04:00:00 pm 8.16 300
03:59:57 pm 8.16 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.59
MA20 8.36
MA50 8.27
MA100 8.39
MA20 / Price -2.33%
MA50 / Price -1.22%
MA100 / Price -2.69%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF