Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 22:00:00
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
23.09(c) 23.24(c) 24.14(c) 24.74(c) 24.57(c) Last
-0.99% +0.65% +3.87% +2.49% -0.69% Change
236 409 275 275 536 080 849 379 491 318 Volume
23.48 23.09 23.33 24.22 24.82 Open
23.49 23.35 24.25 25.11 25.28 High
22.8647 22.91 23.24 23.74 24.31 Low
Capitalization
Number of securities 59 503 749
Capitalization (USD) 1 472 122 750
Volumes Nasdaq
Session volume 491 318
Avg. Volume 20 sessions 362 512
Volume ratio 1.36
Session exchange 12 071 683$
Avg. Exchange 20 sessions 8 906 927$
Swapped fund session 0.83%
Changes at market close
5-day price change +5.36%
Change as of January 1 +53.95%
1-year price change +74.01%
10-year price change +232.03%
Extremes Nasdaq
10-year High (07/27/2017) 25.28
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 72.73
MA20 22.91
MA50 22.92
MA100 20.40
MA20 / Price 6.76%
MA50 / Price 6.72%
MA100 / Price 16.97%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 24.57 11045
21:59:58 24.56 104
21:59:58 24.56 286
21:59:58 24.57 100
21:59:58 24.57 100
21:59:55 24.58 130
21:59:53 24.57 100
21:59:53 24.56 100
21:59:53 24.56 100
21:59:53 24.56 100
21:59:53 24.57 100
21:59:53 24.57 100
21:59:53 24.57 100
21:59:53 24.57 900
21:59:53 24.57 600
21:59:53 24.57 800
21:59:53 24.57 500
21:59:53 24.57 900
21:59:53 24.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders