Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 04:00:01 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
8.1(c) 8.12(c) 8.09(c) 8(c) 7.93(c) Last
+0.87% +0.25% -0.37% -1.11% -0.88% Change
55 322 66 614 107 437 109 699 126 565 Volume
8.1 8.1 8.14 8 7.99 Open
8.13 8.19 8.19 8.21 8.02 High
8 8.08 8.05 7.97 7.85 Low
Volumes Nasdaq
Session volume 126 565
Avg. Volume 20 sessions 107 188
Volume ratio 1.18
Session exchange 1 003 660$
Avg. Exchange 20 sessions 850 002$
Number of securities 64 655 000
Swapped fund session 0.20%
Changes at 07/28/2014 market close
5-day price change -1.25%
Change as of January 1 -1.98%
1-year price change +18.18%
10-year price change +27.90%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.93 9179
03:59:54 pm 7.93 100
03:59:52 pm 7.93 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.40
MA20 8.28
MA50 8.61
MA100 8.22
MA20 / Price -4.41%
MA50 / Price -8.58%
MA100 / Price -3.66%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF