Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 05/24 09:59:55 pm
12.77 USD   +2.49%
05/13DJToday's Top Supply Chain and Logistics News From WSJ
05/13 AIR TRANSPORT S : ATSG Board Increases Share Repurchase Authorizatio..
05/12 AIR TRANSPORT S : ATSG Board Increases Share Repurchase Authorizatio..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 21:59:55
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
12.56(c) 12.53(c) 12.72(c) 12.46(c) 12.77(c) Last
-0.48% -0.24% +1.52% -2.04% +2.49% Change
258 627 174 159 160 910 270 815 264 363 Volume
12.56 12.67 12.65 12.64 12.46 Open
12.79 12.68 12.77 12.83 12.815 High
12.5 12.51 12.5 12.41 12.45 Low
Capitalization
Number of securities 63 757 553
Capitalization (USD) 794 419 110
Volumes Nasdaq
Session volume 264 782
Avg. Volume 20 sessions 272 057
Volume ratio 0.97
Session exchange 3 381 266$
Avg. Exchange 20 sessions 3 474 169$
Swapped fund session 0.42%
Changes at market close
5-day price change +1.19%
Change as of January 1 +26.69%
1-year price change +18.79%
10-year price change +90.88%
Extremes Nasdaq
10-year High (03/29/2016) 15.53
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 31.43
MA20 13.58
MA50 14.20
MA100 12.37
MA20 / Price -6.34%
MA50 / Price -11.20%
MA100 / Price 3.13%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 12.77 144
21:59:55 12.77 100
21:59:55 12.78 100
21:59:50 12.7897 100
21:59:48 12.77 100
21:59:48 12.77 100
21:59:46 12.785 100
21:59:46 12.79 100
21:59:43 12.7837 200
21:59:42 12.79 100
21:59:37 12.79 100
21:59:10 12.7807 300
21:59:01 12.79 100
21:58:36 12.795 100
21:58:04 12.8 100
21:58:01 12.8 100
21:57:48 12.79 186
21:57:13 12.8 100
21:57:04 12.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart