Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
8.69(c) 8.53(c) 8.73(c) 8.94(c) 8.95(c) Last
-4.51% -1.84% +2.34% +2.41% +0.11% Change
287 340 232 359 293 555 196 845 159 496 Volume
8.72 8.93 8.65 8.78 8.94 Open
8.95 8.93 8.81 8.98 9.03 High
7.6001 8.51 8.53 8.71 8.83 Low
Capitalization
Number of securities 64 860 351
Capitalization (USD) 579 851 538
Volumes Nasdaq
Session volume 159 496
Avg. Volume 20 sessions 234 458
Volume ratio 0.68
Session exchange 1 427 489$
Avg. Exchange 20 sessions 2 098 399$
Swapped fund session 0.25%
Changes at market close
5-day price change -1.65%
Change as of January 1 +4.56%
1-year price change +10.49%
10-year price change +9.82%
Extremes Nasdaq
10-year High (05/18/2015) 10.96
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 35.00
MA20 9.57
MA50 10.10
MA100 10.06
MA20 / Price -6.93%
MA50 / Price -12.85%
MA100 / Price -12.40%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 8.95 14095
21:59:59 8.95 282
21:59:59 8.95 141
21:59:58 8.955 100
21:59:58 8.95 135
21:59:55 8.96 100
21:59:55 8.95 100
21:59:54 8.95 106
21:59:52 8.95 100
21:59:52 8.95 100
21:59:51 8.96 100
21:59:45 8.97 100
21:59:44 8.96 100
21:59:43 8.96 100
21:59:43 8.96 100
21:59:42 8.97 100
21:59:41 8.95 100
21:59:40 8.96 100
21:59:39 8.96 100
21:59:36 8.96 100
21:59:34 8.95 200
21:59:34 8.95 100
21:59:34 8.95 179
21:59:17 8.95 100
21:59:11 8.95 188
21:59:11 8.95 100
21:59:11 8.95 100
21:59:11 8.95 100
21:58:59 8.95 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart