Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 11:00:52 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
7.36(c) 7.6(c) 7.49(c) 7.82(c) 7.76 Last
+0.96% +3.26% -1.45% +4.41% -0.77% Change
137 248 194 147 134 756 184 658 8 028 Volume
7.26 7.43 7.64 7.59 7.84 Open
7.36 7.6 7.7099 7.83 7.92 High
7.26 7.36 7.43 7.5 7.74 Low
Volumes Nasdaq
Session volume 8 028
Avg. Volume 20 sessions 183 615
Volume ratio 0.04
Session exchange 62 297$
Avg. Exchange 20 sessions 1 424 849$
Number of securities 64 655 000
Swapped fund session 0.01%
Changes at 10/23/2014 market close
5-day price change +4.27%
Change as of January 1 -3.34%
1-year price change +1.96%
10-year price change +17.59%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
11:00:52 am 7.76 100
11:00:52 am 7.75 100
11:00:17 am 7.75 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.70
MA20 7.36
MA50 7.95
MA100 8.15
MA20 / Price 5.15%
MA50 / Price -2.45%
MA100 / Price -5.03%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF