Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/30 04:00:02 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
9.3(c) 9.12(c) 9.12(c) 9.23(c) 9.22(c) Last
+0.87% -1.94% 0.00% +1.21% -0.11% Change
161 723 199 824 113 647 156 316 169 573 Volume
9.24 9.29 9.11 9.1 9.31 Open
9.39 9.3 9.17 9.26 9.37 High
9.22 9.04 9.03 9.1 9.15 Low
Capitalization
Number of securities 64 929 000
Capitalization (USD) 599 294 670
Volumes Nasdaq
Session volume 169 573
Avg. Volume 20 sessions 253 240
Volume ratio 0.67
Session exchange 1 563 463$
Avg. Exchange 20 sessions 2 334 873$
Swapped fund session 0.26%
Changes at 03/30/2015 market close
5-day price change N/A
Change as of January 1 +7.71%
1-year price change +19.12%
10-year price change +27.52%
Extremes Nasdaq
10-year High (03/06/2015) 9.72
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 59.50
MA20 9.05
MA50 8.82
MA100 8.52
MA20 / Price 1.84%
MA50 / Price 4.34%
MA100 / Price 7.59%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 9.22 11842
04:00:00 pm 9.21 300
04:00:00 pm 9.22 100
04:00:00 pm 9.22 337
03:59:59 pm 9.2 100
03:59:58 pm 9.21 113
03:59:58 pm 9.21 116
03:59:58 pm 9.21 100
03:59:57 pm 9.21 100
03:59:57 pm 9.21 100
03:59:56 pm 9.21 166
03:59:55 pm 9.21 122
03:59:54 pm 9.21 200
03:59:53 pm 9.21 100
03:59:52 pm 9.2 100
03:59:52 pm 9.21 100
03:59:52 pm 9.21 100
03:59:51 pm 9.2 148
03:59:50 pm 9.2 100
03:59:50 pm 9.21 100
03:59:50 pm 9.215 100
03:59:50 pm 9.22 100
03:59:50 pm 9.21 117
03:59:50 pm 9.21 288
03:59:50 pm 9.21 144
03:59:50 pm 9.21 100
03:59:45 pm 9.21 128
03:59:45 pm 9.21 288
03:59:45 pm 9.21 144
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF