Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 01:28:14 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
8.99(c) 9.06(c) 9.08(c) 8.9(c) 8.9 Last
-0.44% +0.78% +0.22% -1.98% 0.00% Change
174 536 110 255 271 593 106 141 61 799 Volume
9.02 9 9 9.05 8.94 Open
9.14 9.11 9.13 9.17 8.96 High
8.952 8.87 8.87 8.87 8.83 Low
Capitalization
Number of securities 64 940 000
Capitalization (USD) 577 966 000
Volumes Nasdaq
Session volume 61 799
Avg. Volume 20 sessions 150 976
Volume ratio 0.41
Session exchange 550 011$
Avg. Exchange 20 sessions 1 343 682$
Swapped fund session 0.10%
Changes at 03/04/2015 market close
5-day price change -1.11%
Change as of January 1 +3.97%
1-year price change +32.24%
10-year price change +9.61%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 66.72
MA20 8.75
MA50 8.58
MA100 8.26
MA20 / Price 1.69%
MA50 / Price 3.60%
MA100 / Price 7.19%
Last transactions Nasdaq
Time Price Quantity
01:28:14 pm 8.9 100
01:28:14 pm 8.9 600
01:28:14 pm 8.9 100
01:28:14 pm 8.9 100
01:28:09 pm 8.9 100
01:28:09 pm 8.9 100
01:28:04 pm 8.91 100
01:28:04 pm 8.9 500
01:28:03 pm 8.895 100
01:28:01 pm 8.9 1196
01:26:35 pm 8.895 100
01:24:05 pm 8.89 100
01:21:35 pm 8.89 100
01:20:21 pm 8.88 100
01:18:34 pm 8.89 100
01:15:34 pm 8.89 100
01:15:11 pm 8.9 100
01:15:11 pm 8.9 1800
01:15:10 pm 8.905 100
01:15:10 pm 8.905 100
01:15:10 pm 8.9 500
01:15:10 pm 8.89 100
01:15:10 pm 8.9 100
01:15:10 pm 8.9 1700
01:15:10 pm 8.885 100
01:15:10 pm 8.89 100
01:15:10 pm 8.89 100
01:15:10 pm 8.885 100
01:15:10 pm 8.885 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF