Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 09/26 10:00:00 pm
13.72 USD   +0.66%
08/31 AIR TRANSPORT S : ATSG to Webcast Presentation at Cowen & Company Gl..
08/24 AIR TRANSPORT S : Ipg Investment Advisors Lowers stake in Air Transp..
08/12 AMAZON COM : One lands first flight in Wilmington
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 22:00:00
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
13.11(c) 13.51(c) 13.87(c) 13.63(c) 13.72(c) Last
-0.83% +3.05% +2.66% -1.73% +0.66% Change
359 495 404 222 151 371 167 563 291 109 Volume
13.19 13.19 13.64 13.88 13.53 Open
13.22 13.54 13.8899 13.96 13.8 High
13.075 13.15 13.6 13.62 13.5 Low
Capitalization
Number of securities 59 658 299
Capitalization (USD) 813 142 615
Volumes Nasdaq
Session volume 291 109
Avg. Volume 20 sessions 265 622
Volume ratio 1.10
Session exchange 3 994 015$
Avg. Exchange 20 sessions 3 644 340$
Swapped fund session 0.49%
Changes at market close
5-day price change +3.78%
Change as of January 1 +36.11%
1-year price change +57.70%
10-year price change +148.55%
Extremes Nasdaq
10-year High (03/29/2016) 15.53
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 44.78
MA20 14.00
MA50 14.15
MA100 13.68
MA20 / Price -2.04%
MA50 / Price -3.13%
MA100 / Price 0.29%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 13.72 20057
21:59:59 13.72 777
21:59:59 13.72 200
21:59:59 13.72 300
21:59:59 13.72 300
21:59:59 13.72 408
21:59:59 13.72 115
21:59:59 13.72 162
21:59:59 13.72 138
21:59:59 13.72 366
21:59:58 13.73 137
21:59:57 13.72 100
21:59:57 13.72 100
21:59:56 13.72 100
21:59:56 13.72 134
21:59:55 13.725 100
21:59:55 13.725 100
21:59:54 13.72 100
21:59:53 13.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart