Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
10.59(c) 10.26(c) 10.49(c) 10.53(c) 10.5(c) Last
+0.86% -3.12% +2.24% +0.38% -0.28% Change
676 916 245 149 331 796 307 572 199 566 Volume
10.56 10.47 10.37 10.53 10.57 Open
10.6 10.55 10.51 10.75 10.57 High
10.38 10.24 10.2441 10.48 10.45 Low
Capitalization
Number of securities 65 235 000
Capitalization (USD) 686 924 550
Volumes Nasdaq
Session volume 199 567
Avg. Volume 20 sessions 253 166
Volume ratio 0.79
Session exchange 2 095 454$
Avg. Exchange 20 sessions 2 658 244$
Swapped fund session 0.31%
Changes at 07/02/2015 market close
5-day price change N/A
Change as of January 1 +22.66%
1-year price change +21.53%
10-year price change +28.68%
Extremes Nasdaq
10-year High (05/18/2015) 10.96
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 54.28
MA20 10.43
MA50 10.24
MA100 9.65
MA20 / Price 0.67%
MA50 / Price 2.48%
MA100 / Price 8.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 10.5 8532
03:59:58 pm 10.49 120
03:59:57 pm 10.5 100
03:59:57 pm 10.5 100
03:59:55 pm 10.51 100
03:59:55 pm 10.51 210
03:59:55 pm 10.51 100
03:59:55 pm 10.49 140
03:59:53 pm 10.5086 100
03:59:52 pm 10.51 100
03:59:52 pm 10.51 100
03:59:52 pm 10.49 103
03:59:52 pm 10.49 100
03:59:51 pm 10.5086 100
03:59:50 pm 10.51 100
03:59:50 pm 10.51 100
03:59:50 pm 10.5 100
03:59:48 pm 10.5 128
03:59:47 pm 10.5 100
03:59:47 pm 10.5 100
03:59:44 pm 10.5 100
03:59:42 pm 10.5 100
03:59:41 pm 10.5 100
03:59:40 pm 10.5 100
03:59:37 pm 10.5 100
03:59:35 pm 10.5 100
03:59:33 pm 10.5 100
03:59:32 pm 10.5 100
03:59:32 pm 10.5 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart