Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 08/25 10:00:00 pm
14.82 USD   -0.07%
08/24 AIR TRANSPORT S : Ipg Investment Advisors Lowers stake in Air Transp..
08/11 AMAZON COM : One lands first flight in Wilmington
08/11 Amazon growth helps area air park grow businesses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 22:00:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
14.27(c) 14.26(c) 14.52(c) 14.83(c) 14.82(c) Last
-0.49% -0.07% +1.82% +2.13% -0.07% Change
139 791 94 235 216 788 285 510 274 942 Volume
14.28 14.2 14.4 14.57 14.83 Open
14.44 14.33 14.58 14.91 14.87 High
14.25 14.15 14.36 14.55 14.69 Low
Capitalization
Number of securities 59 658 299
Capitalization (USD) 884 732 574
Volumes Nasdaq
Session volume 274 942
Avg. Volume 20 sessions 248 272
Volume ratio 1.11
Session exchange 4 074 640$
Avg. Exchange 20 sessions 3 679 384$
Swapped fund session 0.46%
Changes at market close
5-day price change +3.35%
Change as of January 1 +47.02%
1-year price change +73.74%
10-year price change +171.93%
Extremes Nasdaq
10-year High (03/29/2016) 15.53
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 61.90
MA20 14.28
MA50 13.83
MA100 13.76
MA20 / Price 3.64%
MA50 / Price 6.68%
MA100 / Price 7.15%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 14.82 6475
21:59:59 14.82 119
21:59:59 14.82 100
21:59:58 14.82 100
21:59:57 14.82 100
21:59:56 14.82 100
21:59:54 14.82 100
21:59:53 14.82 100
21:59:52 14.82 100
21:59:51 14.81 100
21:59:51 14.81 100
21:59:51 14.82 100
21:59:51 14.82 100
21:59:51 14.8199 100
21:59:50 14.82 100
21:59:48 14.81 100
21:59:45 14.82 100
21:59:43 14.82 100
21:59:43 14.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart