Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

AIR TRANSPORT SERVICES GROUP INC. (ATSG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 22:00:00
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
24.24(c) 23.82(c) 23.58(c) 23.99(c) 23.41(c) Last
+0.92% -1.73% -1.01% +1.74% -2.42% Change
339 000 252 026 277 442 393 600 208 133 Volume
23.89 24.05 23.69 23.58 23.93 Open
24.39 24.26 23.69 24.05 23.96 High
23.89 23.68 23.17 23.48 23.34 Low
Capitalization
Number of securities 59 080 512
Capitalization (USD) 1 417 341 483
Volumes Nasdaq
Session volume 19 838
Avg. Volume 20 sessions 417 474
Volume ratio 0.05
Session exchange 470 756$
Avg. Exchange 20 sessions 9 906 658$
Swapped fund session 0.03%
Changes at market close
5-day price change +1.52%
Change as of January 1 +3.67%
1-year price change +7.77%
10-year price change +2 004.39%
Extremes Nasdaq
10-year High (01/23/2018) 27.67
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 61.28
MA20 22.49
MA50 21.77
MA100 22.97
MA20 / Price 5.23%
MA50 / Price 8.26%
MA100 / Price 3.20%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 23.41 10855
09:59:59 pm 23.43 100
09:59:59 pm 23.43 100
09:59:58 pm 23.41 100
09:59:57 pm 23.43 100
09:59:56 pm 23.43 200
09:59:54 pm 23.41 200
09:59:54 pm 23.42 100
09:59:54 pm 23.42 100
09:59:49 pm 23.41 100
09:59:47 pm 23.42 120
09:59:47 pm 23.42 100
09:59:44 pm 23.41 100
09:59:44 pm 23.41 100
09:59:44 pm 23.42 100
09:59:44 pm 23.42 100
09:59:43 pm 23.41 100
09:59:43 pm 23.41 279
09:59:43 pm 23.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders