AIR TRANSPORT SERVICES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -0.86% |
|
+0.24% | -28.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.64 $ | 12.83 $ | 12.7 $ | 12.73 $ | 12.62 $ |
| Volume | 411 523 | 367 704 | 309 802 | 750 724 | 45 114 |
| Change | +0.24% | +1.50% | -1.01% | +0.24% | -0.86% |
| Opening | 12.50 | 12.74 | 12.79 | 12.54 | 12.64 |
| High | 12.82 | 12.93 | 12.95 | 12.77 | 12.73 |
| Low | 12.46 | 12.57 | 12.60 | 12.48 | 12.49 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.25% | ||
| Current month | -7.49% | ||
| 1 month | -2.23% | ||
| 3 months | -22.61% | ||
| 6 months | -33.94% | ||
| Current year | -27.71% | ||
| 1 year | -37.20% | ||
| 3 years | -53.76% | ||
| 5 years | -46.24% | ||
| 10 years | +58.93% |
Volumes
marketsDaily volume
750 724
Estimated daily volume
750 724
Avg. Volume 20 sessions
397 787
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
5 063 828.51
Record volume 1
12 385 870
Record volume 2
11 532 200
Record volume 3
9 371 436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
830 546 521
Net sales (USD)
2 070 611 000
Number of employees
5 095
Sales / Employee (USD)
406 401
Free-Float
77.97 %
Free-Float capitalization (USD)
651 958 319
Average Daily Capital Traded
0.61%
Highs and lows
1 week
12.46
12.95
1 month
12.0814.31
Current year
11.6217.62
1 year
11.6224.96
3 years
11.6234.54
5 years
11.6234.54
10 years
6.9334.54
Indicators
Moving average 5 days
12.70
Moving average 20 days
12.94
Moving average 50 days
13.06
Moving average 100 days
14.55
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
47.23
RSI 14 days
46.58
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.25% | -27.71% | -37.20% | 831M | ||
| +8.28% | +3.89% | +23.00% | +25.90% | 3.98B | ||
| -0.58% | +2.05% | -4.07% | +6.84% | 1.39B | ||
| -0.54% | -0.31% | - | - | 732M | ||
| +0.54% | +1.09% | +11.96% | +15.06% | 400M | ||
| 0.00% | +3.55% | -12.06% | -34.21% | 185M | ||
| 0.00% | +1.69% | -6.25% | -33.33% | 64.04M | ||
| Average | +1.13% | +2.79% | -2.52% | -9.49% | ||
| Weighted average by Cap. | +4.24% | +4.54% | +9.50% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4632191ac65b7b788e1f78663766dc7b.X7jMP90-lUt0bL_QtcDIosmJxcjTR5O7NnXGSCBZUGQ.Hs-9e-8HpgkDK_aW84-Qm5Hhpou6EOfuUB2IKU0zHSMHwIJzvFekJRMV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.73 | 65,106 | 543,110 |
| 03:59:59 pm | 12.71 | 100 | 478,004 |
| 03:59:59 pm | 12.71 | 100 | 477,904 |
| 03:59:59 pm | 12.71 | 100 | 477,804 |
| 03:59:57 pm | 12.72 | 100 | 477,704 |
| 03:59:57 pm | 12.72 | 100 | 477,604 |
| 03:59:57 pm | 12.72 | 100 | 477,504 |
| 03:59:56 pm | 12.72 | 100 | 477,404 |
| 03:59:56 pm | 12.72 | 100 | 477,304 |
| 03:59:55 pm | 12.73 | 100 | 477,204 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -32.22% | ||
| 2022 | -11.57% | ||
| 2021 | -6.25% | ||
| 2020 | +33.59% | ||
| 2019 | +2.85% | ||
| 2018 | -1.43% | ||
| 2017 | +44.99% | ||
| 2016 | +58.33% | ||
| 2015 | +17.76% | ||
| 2014 | +5.81% | ||
| 2013 | +101.75% | ||
| 2012 | -15.04% | ||
| 2011 | -40.25% | ||
| 2010 | +199.24% | ||
| 2009 | +1,366.67% | ||
| 2008 | -95.69% | ||
| 2007 | -39.68% | ||
| 2006 | -11.72% | ||
| 2005 | -11.70% | ||
| 2004 | +106.74% | ||
| 2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.
