Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 01:56:23 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
10.78(c) 10.75(c) 10.7(c) 10.71(c) 10.8 Last
-1.37% -0.28% -0.47% +0.09% +0.84% Change
318 222 230 038 267 899 245 800 178 313 Volume
10.74 10.8 10.67 10.66 10.75 Open
10.9 10.85 10.73 10.8 10.85 High
10.66 10.55 10.5 10.59 10.68 Low
Capitalization
Number of securities 65 235 000
Capitalization (USD) 698 666 850
Volumes Nasdaq
Session volume 178 313
Avg. Volume 20 sessions 464 650
Volume ratio 0.38
Session exchange 1 925 780$
Avg. Exchange 20 sessions 5 018 221$
Swapped fund session 0.27%
Changes at 05/27/2015 market close
5-day price change -2.01%
Change as of January 1 +25.12%
1-year price change +15.41%
10-year price change +38.37%
Extremes Nasdaq
10-year High (05/18/2015) 10.96
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 69.03
MA20 10.16
MA50 9.61
MA100 9.14
MA20 / Price 5.93%
MA50 / Price 11.02%
MA100 / Price 15.37%
Last transactions Nasdaq
Time Price Quantity
01:56:23 pm 10.8 100
01:56:23 pm 10.8 100
01:56:23 pm 10.8 100
01:56:23 pm 10.8 100
01:56:23 pm 10.8 100
01:56:23 pm 10.8 100
01:56:23 pm 10.8 180
01:56:23 pm 10.8 100
01:56:23 pm 10.8 200
01:55:27 pm 10.81 100
01:54:24 pm 10.81 100
01:54:24 pm 10.81 200
01:54:24 pm 10.81 300
01:54:24 pm 10.81 100
01:53:55 pm 10.8 100
01:53:55 pm 10.8 100
01:53:55 pm 10.8 100
01:53:21 pm 10.8 700
01:53:21 pm 10.8 200
01:53:21 pm 10.8 200
01:53:21 pm 10.8 200
01:53:21 pm 10.8 100
01:53:21 pm 10.8 100
01:53:21 pm 10.8 100
01:53:21 pm 10.8 600
01:53:11 pm 10.81 100
01:53:04 pm 10.81 100
01:53:04 pm 10.81 100
01:53:04 pm 10.81 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart