Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 11/22 10:00:00 pm
23.47 USD   -1.10%
11/07 AIR TRANSPORT S : reports 3Q loss
11/06 AIR TRANSPORT S : Dry-Leasing Drives ATSG Operating Gains
10/31 AIR TRANSPORT S : Air Transport Services Group, Inc.
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 22:00:00
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
22.99(c) 23.33(c) 23.43(c) 23.73(c) 23.47(c) Last
+1.77% +1.48% +0.43% +1.28% -1.10% Change
516 614 275 116 505 826 423 454 335 251 Volume
22.72 22.83 23.32 23.54 23.78 Open
23.02 23.47 23.545 23.89 23.825 High
22.59 22.81 23.26 23.31 23.39 Low
Capitalization
Number of securities 59 121 112
Capitalization (USD) 1 402 943 988
Volumes Nasdaq
Session volume 336 933
Avg. Volume 20 sessions 653 177
Volume ratio 0.52
Session exchange 7 907 818$
Avg. Exchange 20 sessions 15 330 070$
Swapped fund session 0.57%
Changes at market close
5-day price change +3.62%
Change as of January 1 +48.68%
1-year price change +42.27%
10-year price change +467.70%
Extremes Nasdaq
10-year High (11/07/2017) 26.75
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 41.34
MA20 24.02
MA50 24.14
MA100 23.58
MA20 / Price -2.34%
MA50 / Price -2.85%
MA100 / Price -0.47%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders