Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
8.84(c) 8.73(c) 8.75(c) 8.71(c) 8.45(c) Last
+2.08% -1.24% +0.23% -0.46% -2.99% Change
115 291 75 056 93 052 73 842 107 882 Volume
8.77 8.82 8.68 8.67 8.74 Open
8.91 8.84 8.79 8.84 8.74 High
8.67 8.68 8.58 8.59 8.36 Low
Capitalization
Number of securities 64 940 000
Capitalization (USD) 548 743 000
Volumes Nasdaq
Session volume 107 882
Avg. Volume 20 sessions 118 758
Volume ratio 0.91
Session exchange 911 603$
Avg. Exchange 20 sessions 1 003 501$
Swapped fund session 0.17%
Changes at 01/28/2015 market close
5-day price change -2.42%
Change as of January 1 -1.29%
1-year price change +29.80%
10-year price change +8.33%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 57.65
MA20 8.43
MA50 8.24
MA100 8.07
MA20 / Price 0.24%
MA50 / Price 2.49%
MA100 / Price 4.50%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.45 13489
03:59:57 pm 8.47 100
03:59:55 pm 8.45 100
03:59:55 pm 8.45 100
03:59:54 pm 8.47 132
03:59:54 pm 8.46 100
03:59:54 pm 8.46 100
03:59:50 pm 8.47 284
03:59:50 pm 8.47 100
03:59:50 pm 8.47 143
03:59:50 pm 8.47 173
03:59:50 pm 8.47 200
03:59:50 pm 8.47 227
03:59:49 pm 8.48 100
03:59:49 pm 8.48 100
03:59:49 pm 8.48 100
03:59:49 pm 8.48 100
03:59:41 pm 8.48 143
03:59:41 pm 8.48 287
03:59:41 pm 8.48 143
03:59:41 pm 8.48 122
03:59:40 pm 8.48 100
03:59:40 pm 8.49 100
03:59:40 pm 8.49 100
03:59:40 pm 8.48 120
03:59:40 pm 8.48 100
03:59:40 pm 8.48 180
03:59:40 pm 8.48 107
03:59:37 pm 8.48 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF