Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/02 22:00:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
16.6(c) 16.61(c) 17.13(c) 17.1(c) 17.13(c) Last
+1.16% +0.06% +3.13% -0.18% +0.18% Change
173 653 302 649 470 118 1 335 419 635 815 Volume
16.51 16.5 16.6 17.05 17.11 Open
16.68 16.65 17.29 17.17 17.28 High
16.39 16.4 16.535 16.655 16.9 Low
Capitalization
Number of securities 59 568 299
Capitalization (USD) 1 018 617 913
Volumes Nasdaq
Session volume 637 464
Avg. Volume 20 sessions 333 822
Volume ratio 1.91
Session exchange 10 919 758$
Avg. Exchange 20 sessions 5 718 370$
Swapped fund session 1.07%
Changes at market close
5-day price change +4.39%
Change as of January 1 +7.33%
1-year price change +50.13%
10-year price change +138.25%
Extremes Nasdaq
10-year High (12/22/2016) 17.29
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 62.34
MA20 16.24
MA50 16.24
MA100 15.62
MA20 / Price 5.20%
MA50 / Price 5.20%
MA100 / Price 8.81%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 17.13 34525
21:59:55 17.14 100
21:59:55 17.14 100
21:59:55 17.14 100
21:59:55 17.14 104
21:59:55 17.14 100
21:59:55 17.14 100
21:59:52 17.13 140
21:59:52 17.13 260
21:59:51 17.14 107
21:59:48 17.14 100
21:59:47 17.14 200
21:59:45 17.14 100
21:59:43 17.135 100
21:59:43 17.14 100
21:59:41 17.13 100
21:59:40 17.125 100
21:59:40 17.13 100
21:59:39 17.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart