Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

AIR TRANSPORT SERVICES GROUP INC. (ATSG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/02 22:00:00
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
24.41(c) 23.79(c) 23.84(c) 23.75(c) 23.01 Last
-3.10% -2.54% +0.21% -0.38% -3.12% Change
737 293 883 339 656 076 892 854 814 465 Volume
25.18 24.25 24.08 23.77 23.77 Open
25.22 24.43 24.1769 24.335 23.95 High
24.39 23.48 23.45 23.5 22.98 Low
Capitalization
Number of securities 59 121 112
Capitalization (USD) 1 404 126 410
Volumes Nasdaq
Session volume 65 563
Avg. Volume 20 sessions 631 648
Volume ratio 0.10
Session exchange 1 556 400$
Avg. Exchange 20 sessions 14 994 697$
Swapped fund session 0.11%
Changes at market close
5-day price change -0.84%
Change as of January 1 +2.64%
1-year price change +38.89%
10-year price change +649.21%
Extremes Nasdaq
10-year High (01/23/2018) 27.67
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 45.29
MA20 24.87
MA50 24.24
MA100 24.18
MA20 / Price -4.76%
MA50 / Price -2.11%
MA100 / Price -1.86%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 23.01 32399
09:59:59 pm 23 353
09:59:58 pm 23.01 100
09:59:58 pm 23.01 100
09:59:57 pm 23.01 100
09:59:57 pm 23.02 100
09:59:56 pm 23.01 231
09:59:55 pm 23.01 200
09:59:55 pm 23.01 100
09:59:55 pm 23 100
09:59:53 pm 23 100
09:59:53 pm 23 100
09:59:51 pm 23.01 100
09:59:51 pm 23.01 100
09:59:51 pm 23.01 100
09:59:51 pm 22.99 100
09:59:48 pm 22.995 100
09:59:48 pm 22.995 100
09:59:48 pm 22.995 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders