Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 06/24 10:00:02 pm
13.26 USD   -4.33%
06/22 AIR TRANSPORT S : ATSG to Repurchase $50 Million of its Common Share..
06/13DJAIR TRANSPORT S : FAA Slaps Amazon With $350,000 Penalty for Shippin..
06/01 AIR TRANSPORT S : ATSG Increases Bank Credit Facility to Support Gro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:02
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
13.28(c) 13.17(c) 13.52(c) 13.86(c) 13.27(c) Last
+2.87% -0.83% +2.66% +2.51% -4.26% Change
235 135 207 041 384 687 366 207 763 182 Volume
13.22 13.5 13.34 13.735 13.3253 Open
13.35 13.5 13.64 13.86 13.675 High
13.01 13.0728 13.25 13.51 13.1 Low
Capitalization
Number of securities 63 757 553
Capitalization (USD) 883 679 685
Volumes Nasdaq
Session volume 796 597
Avg. Volume 20 sessions 372 795
Volume ratio 2.14
Session exchange 10 562 876$
Avg. Exchange 20 sessions 4 943 260$
Swapped fund session 1.25%
Changes at market close
5-day price change +2.79%
Change as of January 1 +31.65%
1-year price change +26.74%
10-year price change +121.54%
Extremes Nasdaq
10-year High (03/29/2016) 15.53
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 59.89
MA20 13.23
MA50 13.52
MA100 13.20
MA20 / Price 0.23%
MA50 / Price -1.96%
MA100 / Price 0.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:02 13.27 100
21:59:55 13.265 200
21:59:45 13.265 100
21:59:45 13.27 160
21:59:45 13.265 100
21:59:42 13.27 100
21:59:42 13.27 100
21:59:41 13.27 100
21:59:35 13.265 100
21:59:33 13.265 189
21:59:28 13.27 100
21:59:18 13.27 100
21:59:17 13.265 100
21:59:17 13.265 100
21:59:17 13.27 100
21:59:17 13.27 100
21:59:17 13.27 100
21:59:17 13.27 100
21:59:17 13.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart