Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 03:59:59 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
7.77(c) 7.73(c) 8.01(c) 7.95(c) 8.12(c) Last
-0.64% -0.51% +3.62% -0.75% +2.14% Change
49 951 77 521 212 354 129 500 230 486 Volume
7.84 7.7 7.75 8 7.93 Open
7.92 7.8 8.02 8.02 8.12 High
7.7 7.57 7.74 7.78 7.88 Low
Volumes Nasdaq
Session volume 230 486
Avg. Volume 20 sessions 166 807
Volume ratio 1.38
Session exchange 1 871 546$
Avg. Exchange 20 sessions 1 354 471$
Number of securities 64 655 000
Swapped fund session 0.36%
Changes at 10/30/2014 market close
5-day price change +3.84%
Change as of January 1 +0.37%
1-year price change +5.18%
10-year price change +18.02%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 8.12 17060
03:59:59 pm 8.12 200
03:59:58 pm 8.12 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.74
MA20 7.48
MA50 7.89
MA100 8.08
MA20 / Price 7.88%
MA50 / Price 2.83%
MA100 / Price 0.49%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF