Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/12 21:59:59
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
16.39(c) 16.2(c) 16.28(c) 16.11(c) 16.3(c) Last
+2.63% -1.16% +0.49% -1.04% +1.18% Change
490 695 238 280 189 890 100 784 147 130 Volume
16.33 16.42 16.36 16.3 16.25 Open
16.55 16.535 16.47 16.3 16.48 High
16.22 16.18 16.14 16.075 16.2 Low
Capitalization
Number of securities 59 568 299
Capitalization (USD) 959 645 297
Volumes Nasdaq
Session volume 152 193
Avg. Volume 20 sessions 393 629
Volume ratio 0.39
Session exchange 2 480 746$
Avg. Exchange 20 sessions 6 416 149$
Swapped fund session 0.26%
Changes at market close
5-day price change -2.42%
Change as of January 1 +59.82%
1-year price change +71.93%
10-year price change +159.84%
Extremes Nasdaq
10-year High (11/21/2016) 16.95
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 59.19
MA20 15.92
MA50 14.83
MA100 14.50
MA20 / Price 2.33%
MA50 / Price 9.02%
MA100 / Price 11.04%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 16.29 300
21:59:59 16.29 292
21:59:59 16.29 108
21:59:59 16.29 400
21:59:59 16.29 200
21:59:59 16.29 100
21:59:55 16.29 100
21:59:55 16.29 100
21:59:55 16.3 191
21:59:55 16.3 109
21:59:54 16.3 100
21:59:52 16.3 100
21:59:51 16.3 113
21:59:51 16.3 100
21:59:51 16.3 100
21:59:51 16.3 245
21:59:51 16.3 100
21:59:48 16.3 100
21:59:48 16.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart