Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

AIR TRANSPORT SERVICES GROUP INC. (ATSG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
22.13(c) 21.39(c) 21.97(c) 20.94(c) 21.08(c) Last
+0.68% -3.34% +2.71% -4.69% +0.67% Change
919 269 1 085 944 954 225 490 294 849 180 Volume
22.11 22.27 21.56 21.83 20.89 Open
22.5 22.27 22.37 21.83 21.28 High
22.02 21.14 21.5 20.91 20.875 Low
Capitalization
Number of securities 59 237 512
Capitalization (USD) 1 240 433 501
Volumes Nasdaq
Session volume 921 756
Avg. Volume 20 sessions 580 724
Volume ratio 1.59
Session exchange 19 430 616$
Avg. Exchange 20 sessions 12 241 667$
Swapped fund session 1.56%
Changes at market close
5-day price change -4.09%
Change as of January 1 -8.90%
1-year price change +18.49%
10-year price change +655.56%
Extremes Nasdaq
10-year High (01/23/2018) 27.67
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 33.99
MA20 22.60
MA50 23.78
MA100 23.97
MA20 / Price -7.21%
MA50 / Price -12.81%
MA100 / Price -13.71%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 21.08 32497
09:59:57 pm 21.08 100
09:59:57 pm 21.08 100
09:59:55 pm 21.07 100
09:59:55 pm 21.07 100
09:59:55 pm 21.07 100
09:59:55 pm 21.08 100
09:59:55 pm 21.07 100
09:59:55 pm 21.08 100
09:59:55 pm 21.08 173
09:59:55 pm 21.08 100
09:59:55 pm 21.08 100
09:59:55 pm 21.08 100
09:59:53 pm 21.08 100
09:59:51 pm 21.07 100
09:59:51 pm 21.08 100
09:59:51 pm 21.08 100
09:59:51 pm 21.08 100
09:59:50 pm 21.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders