Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/03 17:03:45
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
15.68(c) 15.55(c) 15.58(c) 15.93(c) 15.93 Last
-0.44% -0.83% +0.19% +2.25% 0.00% Change
226 915 258 644 286 987 398 201 50 459 Volume
15.75 15.7 15.41 15.48 15.93 Open
15.88 15.76 15.6186 15.98 16 High
15.59 15.45 15.3903 15.34 15.7 Low
Capitalization
Number of securities 59 587 549
Capitalization (USD) 949 229 656
Volumes Nasdaq
Session volume 50 459
Avg. Volume 20 sessions 338 512
Volume ratio 0.15
Session exchange 803 812$
Avg. Exchange 20 sessions 5 392 491$
Swapped fund session 0.08%
Changes at market close
5-day price change +0.06%
Change as of January 1 -0.19%
1-year price change +4.80%
10-year price change +126.92%
Extremes Nasdaq
10-year High (03/10/2017) 17.81
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 36.81
MA20 16.43
MA50 16.37
MA100 16.23
MA20 / Price -3.14%
MA50 / Price -2.76%
MA100 / Price -1.88%
Last transactions Nasdaq
Heure Cours Quantité
17:03:45 15.93 100
17:03:01 15.93 100
17:02:26 15.94 300
17:02:26 15.94 100
17:02:12 15.94 100
17:02:01 15.94 100
17:01:07 15.93 100
17:00:42 15.92 100
17:00:42 15.92 100
17:00:41 15.91 152
17:00:41 15.91 100
17:00:41 15.91 200
17:00:41 15.91 100
17:00:07 15.9052 500
17:00:02 15.91 100
17:00:01 15.9 100
16:59:22 15.9 100
16:59:19 15.88 200
16:59:19 15.88 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart