Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 07/22 10:00:00 pm
14.24 USD   +1.64%
06/22 AIR TRANSPORT S : ATSG to Repurchase $50 Million of its Common Share..
06/13DJAIR TRANSPORT S : FAA Slaps Amazon With $350,000 Penalty for Shippin..
06/01 AIR TRANSPORT S : ATSG Increases Bank Credit Facility to Support Gro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
14.33(c) 14.13(c) 13.91(c) 14.01(c) 14.24(c) Last
-0.69% -1.40% -1.56% +0.72% +1.64% Change
239 938 157 229 129 169 210 800 163 545 Volume
14.44 14.33 14.14 13.91 14 Open
14.57 14.45 14.24 14.04 14.31 High
14.23 14.13 13.91 13.81 13.941 Low
Capitalization
Number of securities 63 757 553
Capitalization (USD) 893 243 318
Volumes Nasdaq
Session volume 164 803
Avg. Volume 20 sessions 346 063
Volume ratio 0.48
Session exchange 2 346 795$
Avg. Exchange 20 sessions 4 927 943$
Swapped fund session 0.26%
Changes at market close
5-day price change -1.32%
Change as of January 1 +41.27%
1-year price change +34.09%
10-year price change +171.24%
Extremes Nasdaq
10-year High (03/29/2016) 15.53
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 57.48
MA20 13.49
MA50 13.23
MA100 13.70
MA20 / Price 5.27%
MA50 / Price 7.09%
MA100 / Price 3.79%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 14.24 16385
21:59:59 14.24 198
21:59:53 14.23 100
21:59:53 14.23 100
21:59:49 14.24 100
21:59:49 14.24 200
21:59:49 14.24 221
21:59:49 14.24 300
21:59:49 14.23 100
21:59:49 14.24 279
21:59:48 14.23 332
21:59:48 14.23 100
21:59:43 14.23 100
21:59:42 14.24 100
21:59:42 14.24 100
21:59:41 14.23 100
21:59:36 14.24 100
21:59:36 14.24 100
21:59:33 14.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart