Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 05/03 09:59:58 pm
13.93 USD   -2.59%
04/22 AMAZON : deal helps Wilmington company's stock, fortunes take flight
04/22 BRIEF : Amazon helps Wilmington company hit 'sweet spot'
04/22 BRIEF : Amazon operation helps grow Wilmington company
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 21:59:58
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
14.29(c) 14.21(c) 14.09(c) 14.3(c) 13.93(c) Last
+0.07% -0.56% -0.84% +1.49% -2.59% Change
169 281 215 505 248 898 299 065 219 847 Volume
14.15 14.2 14.14 14.18 14.13 Open
14.458 14.42 14.44 14.31 14.2 High
14.08 14.16 14.06 14.0738 13.86 Low
Capitalization
Number of securities 64 102 582
Capitalization (USD) 916 666 923
Volumes Nasdaq
Session volume 219 847
Avg. Volume 20 sessions 326 508
Volume ratio 0.67
Session exchange 3 062 469$
Avg. Exchange 20 sessions 4 548 262$
Swapped fund session 0.34%
Changes at market close
5-day price change -2.45%
Change as of January 1 +38.19%
1-year price change +47.41%
10-year price change +121.11%
Extremes Nasdaq
10-year High (03/29/2016) 15.53
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 51.18
MA20 14.46
MA50 13.82
MA100 11.86
MA20 / Price -3.80%
MA50 / Price 0.79%
MA100 / Price 14.86%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 13.95 108
21:59:58 13.95 400
21:59:46 13.95 346
21:59:38 13.95 100
21:59:32 13.94 1100
21:59:32 13.94 246
21:59:21 13.9201 100
21:59:12 13.93 100
21:59:07 13.92 100
21:59:06 13.93 100
21:59:06 13.93 100
21:59:06 13.93 217
21:59:06 13.93 409
21:59:06 13.93 289
21:59:06 13.93 100
21:59:06 13.93 100
21:59:06 13.93 144
21:59:06 13.93 144
21:59:06 13.93 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart