Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:02 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
8.42(c) 8.36(c) 8.16(c) 7.95(c) 7.77 Last
+2.43% -0.71% -2.39% -2.57% -2.26% Change
93 881 46 306 237 954 114 273 141 405 Volume
8.25 8.43 8.4 8.08 7.88 Open
8.48 8.46 8.4 8.16 8.08 High
8.25 8.29 7.96 7.9001 7.67 Low
Volumes Nasdaq
Session volume 141 405
Avg. Volume 20 sessions 122 581
Volume ratio 1.15
Session exchange 1 098 717$
Avg. Exchange 20 sessions 952 454$
Number of securities 64 655 000
Swapped fund session 0.22%
Changes at 09/22/2014 market close
5-day price change -3.75%
Change as of January 1 -1.73%
1-year price change +11.66%
10-year price change +26.79%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 7.77 16669
03:59:59 pm 7.77 194
03:59:57 pm 7.78 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.08
MA20 8.36
MA50 8.26
MA100 8.48
MA20 / Price -7.59%
MA50 / Price -6.31%
MA100 / Price -9.14%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF