Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

Delayed Quote. Delayed  - 01/19 10:00:00 pm
15.42 USD   -0.71%
01/04DJToday's Top Supply Chain and Logistics News From WSJ
01/04 AIR TRANSPORT S : Air Transport Services Group, Inc.
01/03DJAmazon Air Cargo Operator Buys Repair Shop
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
15.75(c) 15.87(c) 15.54(c) 15.53(c) 15.42(c) Last
-1.38% +0.76% -2.08% -0.06% -0.71% Change
158 808 124 632 190 317 128 486 151 828 Volume
15.92 15.81 15.75 15.61 15.57 Open
15.92 15.98 15.76 15.62 15.66 High
15.49 15.75 15.435 15.38 15.33 Low
Capitalization
Number of securities 59 568 299
Capitalization (USD) 925 095 683
Volumes Nasdaq
Session volume 151 828
Avg. Volume 20 sessions 215 811
Volume ratio 0.70
Session exchange 2 341 188$
Avg. Exchange 20 sessions 3 327 810$
Swapped fund session 0.25%
Changes at market close
5-day price change -2.10%
Change as of January 1 -3.38%
1-year price change +67.25%
10-year price change +119.97%
Extremes Nasdaq
10-year High (12/22/2016) 17.29
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 40.98
MA20 16.18
MA50 16.20
MA100 15.14
MA20 / Price -4.93%
MA50 / Price -5.06%
MA100 / Price 1.82%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 15.42 9010
21:59:59 15.41 400
21:59:56 15.41 200
21:59:55 15.41 278
21:59:55 15.41 100
21:59:49 15.4005 250
21:59:45 15.4 100
21:59:41 15.41 100
21:59:32 15.42 100
21:59:30 15.43 100
21:59:30 15.43 100
21:59:30 15.43 100
21:59:30 15.41 100
21:59:30 15.41 100
21:59:29 15.41 100
21:59:22 15.42 100
21:59:17 15.41 200
21:59:16 15.41 100
21:59:05 15.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart