Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

Delayed Quote. Delayed Nasdaq - 12/22 10:57:07 am
8.49 USD   -0.47%
11/06 AIR TRANSPORT S : posts 3Q profit
11/05 AIR TRANSPORT S : ATSG Reports Strong Third Quarter Results
10/31 AIR TRANSPORT S : ATSG to Host Third Quarter 2014 Conference Call
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 10:57:07 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
7.91(c) 8.21(c) 8.29(c) 8.53(c) 8.49 Last
+0.38% +3.79% +0.97% +2.90% -0.47% Change
159 993 161 591 167 209 513 967 18 845 Volume
7.89 7.9 8.35 8.26 8.53 Open
8.2 8.24 8.38 8.59 8.56 High
7.677 7.82 8.16 8.21 8.48 Low
Capitalization
Number of securities 64 940 000
Capitalization (USD) 551 340 600
Volumes Nasdaq
Session volume 18 845
Avg. Volume 20 sessions 159 776
Volume ratio 0.12
Session exchange 159 994$
Avg. Exchange 20 sessions 1 356 498$
Swapped fund session 0.03%
Changes at 12/19/2014 market close
5-day price change +8.80%
Change as of January 1 +5.44%
1-year price change +10.78%
10-year price change +5.31%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 57.44
MA20 7.98
MA50 7.94
MA100 8.03
MA20 / Price 6.01%
MA50 / Price 6.48%
MA100 / Price 5.42%
Last transactions Nasdaq
Time Price Quantity
10:57:07 am 8.49 100
10:57:07 am 8.49 100
10:57:07 am 8.49 100
10:57:07 am 8.49 100
10:57:06 am 8.49 100
10:57:06 am 8.485 100
10:57:06 am 8.49 100
10:57:06 am 8.49 100
10:57:06 am 8.48 100
10:57:06 am 8.49 100
10:57:06 am 8.489 200
10:57:06 am 8.489 200
10:57:06 am 8.489 200
10:57:06 am 8.489 200
10:57:06 am 8.489 200
10:56:51 am 8.49 100
10:55:07 am 8.499 500
10:53:48 am 8.5 100
10:53:48 am 8.499 500
10:52:58 am 8.5 300
10:52:58 am 8.495 100
10:52:58 am 8.499 100
10:52:58 am 8.499 100
10:52:58 am 8.495 100
10:49:45 am 8.5 100
10:46:44 am 8.52 100
10:46:44 am 8.515 100
10:46:44 am 8.499 600
10:46:44 am 8.5 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF