Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
9.31(c) 9.38(c) 9.42(c) 9.36(c) 9.35(c) Last
+0.76% +0.75% +0.43% -0.64% -0.11% Change
157 661 102 722 177 835 82 443 162 753 Volume
9.25 9.34 9.46 9.41 9.29 Open
9.47 9.43 9.52 9.49 9.38 High
9.19 9.29 9.31 9.36 9.16 Low
Capitalization
Number of securities 64 949 000
Capitalization (USD) 607 922 640
Volumes Nasdaq
Session volume 162 753
Avg. Volume 20 sessions 216 370
Volume ratio 0.75
Session exchange 1 521 741$
Avg. Exchange 20 sessions 2 023 059$
Swapped fund session 0.25%
Changes at 04/17/2015 market close
5-day price change +1.19%
Change as of January 1 +9.23%
1-year price change +18.35%
10-year price change +23.19%
Extremes Nasdaq
10-year High (03/06/2015) 9.72
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 59.14
MA20 9.24
MA50 9.00
MA100 8.64
MA20 / Price 1.18%
MA50 / Price 3.74%
MA100 / Price 7.59%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 9.35 11859
03:59:59 pm 9.35 200
03:59:59 pm 9.35 200
03:59:58 pm 9.35 200
03:59:58 pm 9.35 100
03:59:57 pm 9.365 100
03:59:57 pm 9.36 200
03:59:57 pm 9.3697 100
03:59:56 pm 9.36 100
03:59:56 pm 9.36 134
03:59:56 pm 9.3697 100
03:59:54 pm 9.36 118
03:59:54 pm 9.37 100
03:59:52 pm 9.36 170
03:59:52 pm 9.36 100
03:59:52 pm 9.365 200
03:59:50 pm 9.365 100
03:59:50 pm 9.365 100
03:59:50 pm 9.36 162
03:59:47 pm 9.36 100
03:59:47 pm 9.36 144
03:59:45 pm 9.36 100
03:59:42 pm 9.36 186
03:59:42 pm 9.36 100
03:59:42 pm 9.36 100
03:59:42 pm 9.37 100
03:59:39 pm 9.36 100
03:59:39 pm 9.37 100
03:59:37 pm 9.36 200
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF