Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
8.06(c) 8(c) 8.1(c) 8.09(c) 7.99 Last
+2.28% -0.74% +1.25% -0.12% -1.24% Change
95 696 114 024 69 203 94 155 81 054 Volume
7.82 8.23 8 8.13 7.982 Open
8.13 8.23 8.14 8.134 8.13 High
7.79 7.94 7.998 7.99 7.94 Low
Volumes Nasdaq
Session volume 81 054
Avg. Volume 20 sessions 171 833
Volume ratio 0.47
Session exchange 647 621$
Avg. Exchange 20 sessions 1 372 948$
Number of securities 64 655 000
Swapped fund session 0.13%
Changes at 11/25/2014 market close
5-day price change +2.15%
Change as of January 1 N/A
1-year price change +7.01%
10-year price change +8.30%
Extremes Nasdaq
10-year High (05/12/2014) 9.57
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.99 5597
03:59:52 pm 7.99 100
03:59:51 pm 8.01 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.44
MA20 8.23
MA50 7.83
MA100 8.05
MA20 / Price -3.00%
MA50 / Price 2.00%
MA100 / Price -0.75%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF