Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/09 22:00:00
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
23.76(c) 23.75(c) 23.54(c) 23.41(c) 23.54(c) Last
+0.98% -0.04% -0.88% -0.55% +0.56% Change
313 179 350 771 916 269 271 856 269 802 Volume
23.54 23.65 23.78 23.58 23.43 Open
23.93 23.98 23.8 23.61 23.55 High
23.47 23.49 23.33 23.16 23.32 Low
Capitalization
Number of securities 59 123 112
Capitalization (USD) 1 384 072 052
Volumes Nasdaq
Session volume 269 802
Avg. Volume 20 sessions 330 828
Volume ratio 0.82
Session exchange 6 351 139$
Avg. Exchange 20 sessions 7 787 696$
Swapped fund session 0.46%
Changes at market close
5-day price change +0.04%
Change as of January 1 +47.49%
1-year price change +78.06%
10-year price change +231.55%
Extremes Nasdaq
10-year High (08/07/2017) 25.75
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 56.71
MA20 22.57
MA50 23.19
MA100 22.73
MA20 / Price 4.12%
MA50 / Price 1.49%
MA100 / Price 3.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 23.54 113656
21:59:59 23.53 100
21:59:59 23.53 100
21:59:59 23.54 129
21:59:57 23.53 100
21:59:56 23.53 189
21:59:56 23.53 100
21:59:56 23.53 100
21:59:55 23.53 100
21:59:45 23.54 100
21:59:45 23.54 100
21:59:42 23.535 100
21:59:42 23.54 100
21:59:39 23.53 113
21:59:39 23.53 228
21:59:38 23.53 100
21:59:38 23.53 200
21:59:38 23.53 100
21:59:38 23.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders