Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG   US00922R1059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:01 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
7.74(c) 7.9(c) 7.805(c) 7.89(c) 7.9(c) Last
+1.57% +2.07% -1.20% +1.09% +0.13% Change
74 302 106 611 45 259 172 335 130 362 Volume
7.71 7.71 7.9 7.82 7.84 Open
7.75 7.96 7.91 7.92 7.98 High
7.61 7.68 7.7378 7.78 7.84 Low
Volumes Nasdaq
Session volume 132 031
Avg. Volume 20 sessions 149 905
Volume ratio 0.88
Session exchange 1 043 045$
Avg. Exchange 20 sessions 1 184 249$
Number of securities 64 655 000
Swapped fund session 0.20%
Changes at 04/23/2014 market close
5-day price change +2.07%
Change as of January 1 -2.35%
1-year price change +42.09%
10-year price change +28.46%
Extremes Nasdaq
10-year High (08/01/2005) 9.19
10-year Low (11/24/2008) 0.12
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.9 13458
03:59:52 pm 7.9 117
03:59:52 pm 7.9 215
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.50
MA20 7.79
MA50 7.20
MA100 7.27
MA20 / Price 1.39%
MA50 / Price 8.86%
MA100 / Price 7.97%
Advertisement
Chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF