Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
23.35(c) 23.69(c) 23.74(c) 23.85(c) 23.83(c) Last
+1.97% +1.46% +0.21% +0.46% -0.08% Change
420 335 258 519 372 533 259 156 217 583 Volume
22.95 23.42 23.69 23.76 23.71 Open
23.465 23.74 23.78 23.93 23.89 High
22.79 23.1568 23.33 23.6 23.51 Low
Capitalization
Number of securities 59 533 749
Capitalization (USD) 1 419 879 914
Volumes Nasdaq
Session volume 219 464
Avg. Volume 20 sessions 617 725
Volume ratio 0.36
Session exchange 5 229 827$
Avg. Exchange 20 sessions 14 720 397$
Swapped fund session 0.37%
Changes at market close
5-day price change +4.06%
Change as of January 1 +49.31%
1-year price change +86.46%
10-year price change +271.18%
Extremes Nasdaq
10-year High (05/25/2017) 23.93
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 81.60
MA20 22.20
MA50 18.80
MA100 17.66
MA20 / Price 6.84%
MA50 / Price 21.11%
MA100 / Price 25.89%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 23.83 12470
21:59:55 23.84 206
21:59:53 23.84 100
21:59:53 23.83 100
21:59:53 23.84 100
21:59:50 23.83 100
21:59:50 23.84 800
21:59:50 23.84 400
21:59:49 23.84 100
21:59:49 23.83 100
21:59:49 23.84 100
21:59:49 23.84 200
21:59:46 23.84 100
21:59:46 23.84 100
21:59:46 23.84 100
21:59:43 23.83 100
21:59:43 23.84 100
21:59:43 23.84 100
21:59:43 23.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart