Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Air Transport Services Group Inc.    ATSG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 16:00:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
10.23(c) 10.08(c) 9.96(c) 10.18(c) 10.51(c) Last
-3.67% -1.47% -1.19% +2.21% +3.24% Change
208 247 157 705 294 277 216 438 259 769 Volume
10.65 10.19 10.03 10.02 10.17 Open
10.65 10.2447 10.12 10.22 10.57 High
10.2 10.01 9.76 9.86 10.17 Low
Capitalization
Number of securities 65 235 000
Capitalization (USD) 664 092 300
Volumes Nasdaq
Session volume 259 769
Avg. Volume 20 sessions 283 551
Volume ratio 0.92
Session exchange 2 730 172$
Avg. Exchange 20 sessions 2 980 124$
Swapped fund session 0.40%
Changes at market close
5-day price change -1.04%
Change as of January 1 +22.78%
1-year price change +32.87%
10-year price change +16.78%
Extremes Nasdaq
10-year High (05/18/2015) 10.96
10-year Low (11/24/2008) 0.12
Indicators Nasdaq
STIM
RSI 14 days 44.64
MA20 10.45
MA50 10.49
MA100 9.95
MA20 / Price 0.57%
MA50 / Price 0.19%
MA100 / Price 5.33%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.51 10840
21:59:59 10.51 101
21:59:59 10.51 100
21:59:59 10.5 100
21:59:58 10.5 100
21:59:58 10.5 100
21:59:58 10.51 100
21:59:58 10.51 182
21:59:57 10.5 100
21:59:56 10.5 100
21:59:55 10.5 100
21:59:55 10.5 100
21:59:51 10.505 100
21:59:50 10.505 100
21:59:50 10.505 100
21:59:49 10.5 100
21:59:49 10.5 100
21:59:49 10.505 100
21:59:47 10.51 109
21:59:47 10.51 280
21:59:47 10.505 100
21:59:46 10.51 100
21:59:46 10.51 100
21:59:46 10.505 100
21:59:46 10.505 100
21:59:46 10.505 100
21:59:45 10.505 100
21:59:45 10.505 100
21:59:45 10.51 100
Transaction History
Intraday chart for AIR TRANSPORT SERVICES GRO
Advertisement
Daily chart AIR TRANSPORT SERVICES GRO
Duration : Period :
Air Transport Services Gro Technical Analysis Chart | ATSG | US00922R1059 | 4-Traders
Full-screen chart