AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 EUR | -0.49% |
|
-1.85% | +14.38% |
| 11:59am | Airbus: new helicopters for the British Army | CF |
| 11:54am | Airbus Wins UK Defense Ministry Order for Six H145 Helicopters | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 163.6 € | 159 € | 159.9 € | 160.66 € | 159.9 € |
| Volume | 747 423 | 962 480 | 686 238 | 779 681 | 741 634 |
| Change | +0.43% | -2.81% | +0.57% | +0.48% | -0.49% |
| Opening | 164.18 | 159.18 | 158.86 | 161.22 | 158.2 |
| High | 165.44 | 159.60 | 161.56 | 161.60 | 160.9 |
| Low | 162.88 | 156.88 | 158.50 | 158.90 | 157.6 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.85% | ||
| Current month | -6.35% | ||
| 1 month | -3.79% | ||
| 3 months | +7.42% | ||
| 6 months | +29.04% | ||
| Current year | +14.38% | ||
| 1 year | +24.40% | ||
| 3 years | +55.68% | ||
| 5 years | +30.20% | ||
| 10 years | +211.23% |
Volumes
marketsDaily volume
741 634
Estimated daily volume
768 881
Avg. Volume 20 sessions
901 492
Daily volume ratio
0.85
Avg. Volume 20 sessions
144 130 540.96
Avg. Volume 20 sessions USD
153 780 080.68
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 433 160 052
Capitalization (USD)
134 897 860 117
Net sales (EUR)
65 446 000 000
Net sales (USD)
69 827 609 700
Number of employees
145 009
Sales / Employee (EUR)
451 324
Sales / Employee (USD)
481 540
Free-Float
74.05 %
Free-Float capitalization (EUR)
93 985 186 163
Free-Float capitalization (USD)
100 277 494 376
Average Daily Capital Traded
0.11%
Highs and lows
1 week
156.88
165.44
1 month
156.88172.78
Current year
136.62172.78
1 year
120.08172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
161.21
Moving average 20 days
166.74
Moving average 50 days
158.33
Moving average 100 days
150.60
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
35.05
RSI 14 days
42.53
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.85% | +14.38% | +24.40% | 135B | ||
| +1.30% | +2.50% | +1.86% | -6.77% | 110B | ||
| +0.53% | -0.94% | +15.74% | +35.07% | 17.81B | ||
| -0.39% | -0.10% | +14.17% | +12.54% | 17.31B | ||
| +6.95% | -0.19% | +41.58% | +52.70% | 4.45B | ||
| +1.51% | +8.53% | +6.31% | -3.98% | 4.14B | ||
| +1.42% | +0.32% | -30.30% | +12.23% | 3.21B | ||
| +2.53% | +6.58% | -3.28% | -20.20% | 3.22B | ||
| +0.38% | +3.31% | -27.60% | -26.39% | 1.42B | ||
| -0.87% | +7.99% | +8.57% | +60.00% | 1.16B | ||
| -0.69% | -0.27% | -24.75% | +94.10% | 470M | ||
| Average | +1.08% | +0.33% | +1.52% | +21.25% | ||
| Weighted average by Cap. | +0.42% | -0.04% | +9.17% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dab2f55db198d9989.ESWudrN842IqEV2Y_tf-6tpylfdo4_tuO_Ze7hYPMgo.VEiZT_sqpgd6Sxn8qr7LoLY798A4p4MtCY4XqEk3Q112EfEXngySO1NXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:37 am | 159.9 | 18 | 741,634 |
| 11:16:37 am | 159.9 | 42 | 741,616 |
| 11:16:37 am | 159.9 | 25 | 741,574 |
| 11:16:33 am | 159.9 | 22 | 741,549 |
| 11:16:33 am | 159.9 | 20 | 741,527 |
| 11:16:28 am | 159.9 | 25 | 741,507 |
| 11:16:28 am | 159.9 | 42 | 741,482 |
| 11:16:28 am | 159.9 | 34 | 741,440 |
| 11:16:28 am | 159.8 | 34 | 741,406 |
| 11:16:28 am | 159.8 | 33 | 741,372 |
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
