AKAMAI TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | +0.41% |
|
+1.83% | -13.67% |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
| Apr. 18 | Corero Network Security plc Launches DDos Cloud-Backup Service Powered by Akamai Technologies | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 100.73 $ | 101.5 $ | 100.88 $ | 101.76 $ | 102.2 $ |
| Volume | 1 388 101 | 1 312 947 | 1 193 123 | 996 354 | 590 455 |
| Change | +0.39% | +0.76% | -0.61% | +0.87% | +0.41% |
| Opening | 100.80 | 100.69 | 101.61 | 101.35 | 101.7 |
| High | 101.39 | 101.72 | 101.94 | 102.11 | 102.6 |
| Low | 100.02 | 100.45 | 100.53 | 101.12 | 101.7 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.39% | ||
| Current month | -6.46% | ||
| 1 month | -6.64% | ||
| 3 months | -17.45% | ||
| 6 months | -1.69% | ||
| Current year | -14.04% | ||
| 1 year | +25.69% | ||
| 3 years | -4.93% | ||
| 5 years | +30.99% | ||
| 10 years | +89.19% |
Volumes
marketsDaily volume
996 354
Estimated daily volume
996 354
Avg. Volume 20 sessions
1 196 922
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
121 762 875.06
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 590 796 337
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 117 579 774
Average Daily Capital Traded
0.78%
Highs and lows
1 week
100.02
102.11
1 month
100.02110.14
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.04
Moving average 20 days
105.22
Moving average 50 days
108.81
Moving average 100 days
113.83
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
30.14
RSI 14 days
31.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.39% | -14.04% | +25.69% | 15.59B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -0.23% | +0.09% | +1.90% | +21.75% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| +0.48% | +1.79% | +8.17% | +23.59% | 78.31B | ||
| -0.40% | +1.24% | -6.88% | +17.17% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.04% | +1.31% | +1.36% | +40.98% | 48.34B | ||
| +1.44% | -0.24% | +8.29% | +26.29% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.27% | +1.16% | +18.57% | +38.90% | 29.33B | ||
| +0.17% | +4.15% | -1.90% | +22.45% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.47% | +0.38% | +1.26% | +31.35% | ||
| Weighted average by Cap. | +0.24% | +0.40% | +1.52% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed3f.RKJfQiqfyklcS-Pj2B1t6wwVYDPfxYu7djOpsyZuou8.LchnBh-ogz5oPY3SiUVdgFtlKXiYrtn0IGnm4Wlal7sL0DoBZcCuMwgdiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 101.7 | 100 | 533,287 |
| 04:00:00 pm | 101.8 | 119,162 | 533,187 |
| 04:00:00 pm | 101.7 | 609 | 414,025 |
| 03:59:59 pm | 101.7 | 100 | 413,416 |
| 03:59:59 pm | 101.7 | 100 | 413,316 |
| 03:59:59 pm | 101.7 | 100 | 413,216 |
| 03:59:59 pm | 101.7 | 100 | 413,116 |
| 03:59:59 pm | 101.7 | 100 | 413,016 |
| 03:59:59 pm | 101.7 | 100 | 412,916 |
| 03:59:59 pm | 101.7 | 100 | 412,816 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
