Stock AKSO AKER SOLUTIONS ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aker Solutions ASA

Equities

AKSO

NO0010716582

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
36.96 NOK -1.23% Intraday chart for Aker Solutions ASA -4.55% -12.04%
Apr. 22 Aker BP, Partners Kick Off Production at Hanz Subsea Field Development in North Sea MT
Apr. 19 Schlumberger Posts Largely In-Line First-Quarter Results MT

Quotes 5-day view

Real-time Oslo Bors
Aker Solutions ASA(AKSO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 38.22 kr 38.16 kr 37.42 kr 36.96 kr
Volume 568 064 451 771 748 989 823 680
Change -1.09% -0.16% -1.94% -1.23%
Opening 38.32 38.30 38.30 37.42
High 38.76 38.72 38.30 37.58
Low 37.74 38.16 37.34 36.70

Performance

1 day-1.23%
1 week-4.55%
Current month-4.79%
1 month-2.38%
3 months-5.86%
6 months-10.98%
Current year-12.04%
1 year-1.70%
3 years+170.57%
5 years-16.87%

Volumes

markets
Daily volume
823 680
Estimated daily volume
823 680
Avg. Volume 20 sessions
879 675
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
32 512 788.00
Avg. Volume 20 sessions USD
2 958 338.58
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
18 233 302 781
Capitalization (USD)
1 659 048 220
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 299 479 380
Number of employees
11 473
Sales / Employee (NOK)
3 160 638
Sales / Employee (USD)
287 586
Free-Float
52.97 %
Free-Float capitalization (NOK)
9 809 383 265
Free-Float capitalization (USD)
892 555 783
Average Daily Capital Traded
0.18%

Highs and lows

1 week
36.70
Extreme 36.7
38.76
1 month
36.70
Extreme 36.7
40.68
Current year
34.32
Extreme 34.32
44.10
1 year
33.14
Extreme 33.14
50.00
3 years
13.50
Extreme 13.5
50.00
5 years
4.36
Extreme 4.362
50.00
10 years
4.36
Extreme 4.362
70.00

Indicators

Moving average 5 days
38.23
Moving average 20 days
39.06
Moving average 50 days
37.37
Moving average 100 days
39.06
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
41.50
RSI 14 days
46.78

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AKER SOLUTIONS ASA Stock Aker Solutions ASA
-1.23%-4.55%-12.04%-1.70% 1.66B
SUBSEA 7 S.A. Stock Subsea 7 S.A.
-0.17%-1.97%+17.75%+43.03% 4.79B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
-0.22%+5.76%+25.47%+64.57% 3.8B
TGS ASA Stock TGS ASA
+0.16%-4.97%-4.61%-25.65% 1.51B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
-0.32%+4.23%+23.32%+24.97% 966M
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
+2.93%+1.15%+27.17%+76.03% 745M
BUMI ARMADA Stock Bumi Armada
0.00%0.00%+19.19%-13.87% 731M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+2.75%+7.38%+63.75%+88.49% 618M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
0.00%+5.10%+3.05%+37.62% 494M
BW OFFSHORE LIMITED Stock BW Offshore Limited
-1.25%-0.54%+23.55%-4.81% 464M
SEAMEC LIMITED Stock Seamec Limited
-2.50%+2.16%+3.99%+68.80% 342M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-2.07%+4.87%+6.04%+9.47% 303M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
-0.65%-4.94%+8.16%+57.56% 303M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%0.00%-0.37%+0.25% 235M
ZHENHAI PETROCHEMICAL ENGINEERING CO., LTD Stock Zhenhai Petrochemical Engineering CO., LTD
+2.95%+2.50%-22.56%-18.67% 223M
Average+0.02%+1.40%+12.12%+27.07%
Weighted average by Cap.-0.08%+1.16%+15.37%+34.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a40366a2d923b90be5f541.Vvh4I1z1ORSJd5bjImGAGVFRLjJB581-0vu8pFBCA14.EJoMQTTFS37jPezXSiPiTWJjSFUPt5QGirbRkGIoYhFhlw5aPaJKUbsz9Q
DatePriceVolumeDaily volume
10:28:24 am 36.96 2,000 823,680
10:25:25 am 36.96 346 821,680
10:25:25 am 36.96 20 821,334
10:25:25 am 36.96 20 821,314
10:25:25 am 36.96 20 821,294
10:25:25 am 36.96 20 821,274
10:25:25 am 36.96 634 821,254
10:25:25 am 36.96 2,565 820,620
10:25:25 am 36.96 1,963 818,055
10:25:25 am 36.96 758 816,092

Chart Aker Solutions ASA

Chart Aker Solutions ASA
More charts

Monthly variations

Annual change

2024-12.04%
2023+12.35%
2022+59.97%
2021+42.13%
2020-33.45%
2019-37.67%
2018-14.14%
2017+11.65%
2016+36.53%
2015-27.08%
2014-36.42%
  1. Stock Market
  2. Equities
  3. AKSO Stock
  4. Quotes Aker Solutions ASA