AKITA DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CAD | +0.33% |
|
+2.74% | +9.49% |
| Mar. 22 | Akita Drilling Down 3% As Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
| Mar. 22 | Akita Drilling Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.48 $ | 1.53 $ | 1.495 $ | 1.5 $ |
| Volume | 112 611 | 7 983 | 11 258 | 14 970 | 3 700 |
| Change | -0.68% | +2.07% | +3.38% | -2.29% | +0.33% |
| Opening | 1.47 | 1.46 | 1.50 | 1.52 | 1.49 |
| High | 1.47 | 1.48 | 1.54 | 1.52 | 1.5 |
| Low | 1.43 | 1.42 | 1.47 | 1.49 | 1.49 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.74% | ||
| Current month | -2.60% | ||
| 1 month | -3.23% | ||
| 3 months | -4.46% | ||
| 6 months | -7.98% | ||
| Current year | +9.49% | ||
| 1 year | +8.70% | ||
| 3 years | +76.47% | ||
| 5 years | -53.27% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
20 793
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
31 189.50
Avg. Volume 20 sessions USD
22 827.28
Record volume 1
3 542 102
Record volume 2
2 842 922
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 512 429
Capitalization (USD)
43 556 552
Net sales (CAD)
225 479 000
Net sales (USD)
165 025 825
Number of employees
1 068
Sales / Employee (CAD)
211 123
Sales / Employee (USD)
154 519
Free-Float
79.75 %
Free-Float capitalization (CAD)
47 460 584
Free-Float capitalization (USD)
34 735 927
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.42
1.54
1 month
1.421.67
Current year
1.311.87
1 year
1.081.99
3 years
0.702.96
5 years
0.253.28
10 years
0.2517.86
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.54
Moving average 50 days
1.57
Moving average 100 days
1.50
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
50.38
RSI 14 days
47.98
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.74% | +9.49% | +8.70% | 43.56M | ||
| -1.04% | -2.56% | +0.53% | -3.06% | 16.73B | ||
| +0.11% | -4.41% | +11.28% | -0.34% | 9.63B | ||
| -2.25% | -0.35% | -4.38% | +17.68% | 6.58B | ||
| -0.51% | -1.91% | -18.75% | - | 5.72B | ||
| +0.46% | +1.07% | -1.15% | +12.44% | 4.89B | ||
| -0.69% | +3.42% | -9.61% | -2.21% | 4.79B | ||
| -2.34% | -0.71% | +4.26% | -3.68% | 4.65B | ||
| -4.69% | -1.77% | +11.65% | +16.41% | 4.19B | ||
| 0.00% | +5.05% | +7.22% | -18.75% | 3.82B | ||
| -0.91% | -4.40% | -20.42% | +2.70% | 3.64B | ||
| -2.76% | -7.21% | -21.16% | -20.16% | 1.41B | ||
| +0.47% | -0.76% | -0.33% | +37.78% | 1.4B | ||
| -1.14% | +1.17% | +0.08% | +17.21% | 1.35B | ||
| +0.19% | -1.90% | +30.71% | +103.56% | 1.11B | ||
| -3.35% | +5.51% | +9.32% | +14.40% | 1.04B | ||
| Average | -1.13% | +0.11% | +0.55% | +12.18% | ||
| Weighted average by Cap. | -1.08% | -0.66% | -0.49% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13bd519deab10ccf155b36c3fd3.myCxKzdzhdC3ARac3zxlfZQwft2gSNvWZhpA32tM2E0.1n_-clIi0uPDSkbShQ4LDvlDEOXLB6iJJWIasT0pvz72TfcYUTLS5NJbVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 1.5 | 100 | 3,700 |
| 03:59:14 pm | 1.49 | 1,900 | 3,600 |
| 12:48:35 pm | 1.49 | 800 | 1,700 |
| 12:48:35 pm | 1.49 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -20.81% | ||
| 2022 | +84.04% | ||
| 2021 | +95.83% | ||
| 2020 | -59.66% | ||
| 2019 | -70.76% | ||
| 2018 | -44.70% | ||
| 2017 | -12.90% | ||
| 2016 | +24.45% | ||
| 2015 | -45.24% | ||
| 2014 | -21.47% | ||
| 2013 | +50.38% | ||
| 2012 | +4.27% | ||
| 2011 | +6.00% | ||
| 2010 | 0.00% | ||
| 2009 | +49.61% | ||
| 2008 | -44.25% | ||
| 2007 | -31.59% | ||
| 2006 | -31.20% | ||
| 2005 | +80.93% | ||
| 2004 | +10.72% | ||
| 2003 | +15.32% | ||
| 2002 | +71.02% | ||
| 2001 | +13.43% | ||
| 2000 | +26.32% | ||
| 1999 | +8.92% | ||
| 1998 | -39.15% | ||
| 1997 | +35.79% | ||
| 1996 | +95.88% | ||
| 1995 | +27.63% | ||
| 1994 | +5.56% | ||
| 1993 | +140.00% |
- Stock Market
- Equities
- AKT.A Stock
- Quotes AKITA Drilling Ltd.
