AKSA AKRILIK KIMYA SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 TRY | -0.10% |
|
+4.27% | +1.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 100.7 ₺ | 101.3 ₺ | 104 ₺ | 104.9 ₺ | 104.8 ₺ |
| Volume | 1 333 432 | 1 434 148 | 1 438 345 | 1 319 515 | 1 379 761 |
| Change | -0.30% | +0.60% | +2.67% | +0.87% | -0.10% |
| Opening | 99.05 | 100.60 | 101.80 | 104.00 | 104.4 |
| High | 104.00 | 103.10 | 105.30 | 106.00 | 106.4 |
| Low | 98.05 | 98.55 | 101.80 | 103.20 | 103.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.27% | ||
| Current month | +3.24% | ||
| 1 month | +5.00% | ||
| 3 months | +20.41% | ||
| 6 months | +18.78% | ||
| Current year | +1.94% | ||
| 1 year | +48.31% | ||
| 3 years | +600.93% | ||
| 5 years | +2,014.51% | ||
| 10 years | +2,532.50% |
Volumes
marketsDaily volume
1 379 761
Estimated daily volume
1 429 856
Avg. Volume 20 sessions
1 437 786
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
150 679 972.80
Avg. Volume 20 sessions USD
4 625 121.77
Record volume 1
118 953 591
Record volume 2
117 655 623
Record volume 3
115 649 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
34 050 629 386
Capitalization (USD)
1 045 184 069
Net sales (TRY)
23 932 583 000
Net sales (USD)
734 610 635
Number of employees
1 435
Sales / Employee (TRY)
16 677 758
Sales / Employee (USD)
511 924
Free-Float
36.94 %
Free-Float capitalization (TRY)
12 577 369 482
Free-Float capitalization (USD)
386 062 356
Average Daily Capital Traded
0.44%
Highs and lows
1 week
98.05
106.40
1 month
89.30106.40
Current year
86.65117.20
1 year
55.75117.20
3 years
14.00117.20
5 years
4.23117.20
10 years
3.71117.20
Indicators
Moving average 5 days
102.38
Moving average 20 days
98.58
Moving average 50 days
101.24
Moving average 100 days
94.83
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
62.30
RSI 14 days
57.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.27% | +1.94% | +48.31% | 1.05B | ||
| +1.54% | -4.25% | +8.78% | -13.50% | 6.4B | ||
| +1.39% | +2.23% | +2.33% | +36.38% | 3.41B | ||
| -0.02% | -5.25% | +20.98% | +190.58% | 2.32B | ||
| -0.77% | -4.09% | +6.61% | +23.25% | 2.31B | ||
| +2.39% | +0.33% | -6.69% | +4.90% | 1.97B | ||
| -0.17% | -1.95% | +10.92% | +1.33% | 1.85B | ||
| -0.61% | -3.59% | +0.65% | +77.75% | 1.71B | ||
| +4.94% | +3.24% | +34.43% | +128.69% | 1.71B | ||
| +5.33% | +5.59% | +16.76% | +39.25% | 1.52B | ||
| +0.80% | +6.07% | +26.82% | +39.43% | 1.31B | ||
| -0.23% | -1.34% | -12.10% | -21.73% | 1.15B | ||
| +3.38% | +9.83% | -3.56% | -18.80% | 1.1B | ||
| +0.90% | +2.43% | -15.64% | -21.99% | 1.09B | ||
| -0.94% | -1.27% | +17.11% | +223.77% | 968M | ||
| +0.52% | -1.99% | +21.79% | +181.71% | 882M | ||
| Average | +1.15% | +0.16% | +8.20% | +57.46% | ||
| Weighted average by Cap. | +1.21% | -1.07% | +8.40% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe71.ow5psmZyD4KvecvcBCFkXwGKoDogRR6n5WlN4oQ_qbs.6iMgwyALItX8CZvlQ3UHLXLMx1dVdGzoujkohstHwY-aQhnIEUE3s58hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:08 am | 104.8 | 10 | 1,379,761 |
| 10:42:51 am | 104.7 | 40 | 1,379,751 |
| 10:42:43 am | 104.7 | 250 | 1,379,711 |
| 10:42:30 am | 104.9 | 25 | 1,379,461 |
| 10:42:14 am | 104.7 | 3 | 1,379,436 |
| 10:42:14 am | 104.7 | 27 | 1,379,433 |
| 10:42:03 am | 104.7 | 50 | 1,379,406 |
| 10:42:02 am | 104.9 | 5 | 1,379,356 |
| 10:41:53 am | 104.8 | 10 | 1,379,351 |
| 10:41:53 am | 104.8 | 100 | 1,379,341 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +12.02% | ||
| 2022 | +168.23% | ||
| 2021 | +134.96% | ||
| 2020 | +86.37% | ||
| 2019 | +83.65% | ||
| 2018 | -41.95% | ||
| 2017 | +39.98% | ||
| 2016 | -12.24% | ||
| 2015 | +40.78% | ||
| 2014 | -7.36% | ||
| 2013 | +56.03% | ||
| 2012 | +16.29% | ||
| 2011 | +19.14% | ||
| 2010 | +42.69% | ||
| 2009 | +171.60% | ||
| 2008 | -40.81% | ||
| 2007 | -25.28% | ||
| 2006 | +16.10% | ||
| 2005 | -16.99% | ||
| 2004 | +4.08% | ||
| 2003 | +22.50% | ||
| 2002 | -21.88% | ||
| 2001 | +123.26% | ||
| 2000 | -26.23% | ||
| 1999 | +571.06% | ||
| 1998 | -56.39% | ||
| 1997 | +71.14% | ||
| 1996 | +46.93% | ||
| 1995 | +83.33% | ||
| 1994 | +146.39% | ||
| 1993 | +137.78% | ||
| 1992 | +99.32% | ||
| 1991 | +10.97% |
- Stock Market
- Equities
- AKSA Stock
- Quotes Aksa Akrilik Kimya Sanayii
