AKWEL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 EUR | +0.30% |
|
-0.45% | -16.96% |
| Apr. 05 | Akwel: 41% increase in annual net income | CF |
| Apr. 04 | Akwel SA Proposes Dividend for 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.68 € | 13.42 € | 13.32 € | 13.38 € | 13.42 € |
| Volume | 5 826 | 3 106 | 701 | 3 386 | 421 |
| Change | +1.48% | -1.90% | -0.75% | +0.45% | +0.30% |
| Opening | 13.40 | 13.60 | 13.34 | 13.32 | 13.3 |
| High | 13.70 | 13.68 | 13.50 | 13.46 | 13.42 |
| Low | 13.34 | 13.22 | 13.26 | 13.24 | 13.26 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.63% | ||
| Current month | -9.92% | ||
| 1 month | -6.49% | ||
| 3 months | -18.15% | ||
| 6 months | -11.60% | ||
| Current year | -17.95% | ||
| 1 year | -2.07% | ||
| 3 years | -61.23% | ||
| 5 years | -22.64% | ||
| 10 years | -5.96% |
Volumes
marketsDaily volume
347
Estimated daily volume
1 717
Avg. Volume 20 sessions
8 000
Daily volume ratio
0.21
Avg. Volume 20 sessions
106 080.00
Avg. Volume 20 sessions USD
113 766.56
Record volume 1
374 230
Record volume 2
341 390
Record volume 3
334 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
356 428 229
Capitalization (USD)
382 255 018
Net sales (EUR)
1 066 400 000
Net sales (USD)
1 143 671 344
Number of employees
9 632
Sales / Employee (EUR)
110 714
Sales / Employee (USD)
118 737
Free-Float
30.28 %
Free-Float capitalization (EUR)
107 936 189
Free-Float capitalization (USD)
115 757 246
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.22
13.70
1 month
13.2215.44
Current year
12.7617.44
1 year
12.7617.44
3 years
12.7634.20
5 years
8.8034.20
10 years
8.8039.39
Indicators
Moving average 5 days
13.46
Moving average 20 days
14.18
Moving average 50 days
14.17
Moving average 100 days
14.97
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
35.19
RSI 14 days
38.32
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.63% | -17.95% | -2.07% | 382M | ||
| -0.19% | +3.60% | +64.93% | +108.20% | 10.79B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75B | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79B | ||
| -0.41% | +3.10% | -14.96% | +3.50% | 2.86B | ||
| -0.87% | -4.50% | +30.91% | - | 2.56B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24B | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85B | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28B | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07B | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889M | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873M | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| Average | +0.77% | +4.09% | +10.32% | +50.37% | ||
| Weighted average by Cap. | +0.50% | +3.62% | +30.85% | +94.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a038.442X3fNUchBeP-bgT25Ngoft4cCJvV017g52tVVY-ko.gNfzv4FmCFgyYLWzFSQGzeKPqKLnxzZNiHYahjspsQeBxN2ymhkCQhUSiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:49 am | 13.26 | 60 | 347 |
| 04:00:35 am | 13.26 | 9 | 287 |
| 04:00:33 am | 13.26 | 8 | 278 |
| 04:00:33 am | 13.3 | 45 | 270 |
| 04:00:33 am | 13.3 | 25 | 225 |
| 03:00:28 am | 13.3 | 1 | 200 |
| 03:00:28 am | 13.3 | 86 | 199 |
| 03:00:28 am | 13.3 | 30 | 113 |
| 03:00:28 am | 13.3 | 75 | 83 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Equities
- AKW Stock
- Quotes AKWEL
