ALAMO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 USD | -0.85% |
|
-6.84% | -2.54% |
| Apr. 16 | Alamo Gets Notification of Strike at Gradall Industries Unit | MT |
| Apr. 01 | Alamo Group Keeps Quarterly Dividend at $0.26 a Share, Payable April 29 Holders of Record April 16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 215.15 $ | 212.74 $ | 206.61 $ | 204.85 $ |
| Volume | 69 568 | 46 025 | 86 833 | 58 430 |
| Change | +0.59% | -1.12% | -2.88% | -0.85% |
| Opening | 215.51 | 213.75 | 213.47 | 207.67 |
| High | 220.61 | 215.66 | 213.49 | 208.61 |
| Low | 212.51 | 212.15 | 206.28 | 204.22 |
Performance
| 1 day | -0.85% | ||
| 1 week | -6.84% | ||
| Current month | -10.28% | ||
| 1 month | +1.35% | ||
| 3 months | +1.14% | ||
| 6 months | +22.64% | ||
| Current year | -2.54% | ||
| 1 year | +14.26% | ||
| 3 years | +28.80% | ||
| 5 years | +101.33% | ||
| 10 years | +260.46% |
Volumes
marketsDaily volume
58 430
Estimated daily volume
58 430
Avg. Volume 20 sessions
65 782
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13 475 442.70
Record volume 1
1 462 900
Record volume 2
1 260 270
Record volume 3
780 266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 467 455 327
Net sales (USD)
1 689 651 000
Number of employees
4 350
Sales / Employee (USD)
388 426
Free-Float
97.9 %
Free-Float capitalization (USD)
2 432 129 559
Average Daily Capital Traded
0.55%
Highs and lows
1 week
204.22
220.61
1 month
204.14228.88
Current year
188.36231.40
1 year
157.74231.40
3 years
108.35231.40
5 years
70.99231.40
10 years
37.93231.40
Indicators
Moving average 5 days
210.65
Moving average 20 days
216.90
Moving average 50 days
211.97
Moving average 100 days
206.91
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
37.17
RSI 14 days
42.48
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -6.84% | -2.54% | +14.26% | 2.47B | ||
| -1.87% | -4.31% | +16.50% | +55.67% | 59.61B | ||
| -0.14% | -3.67% | +29.48% | +45.38% | 37.75B | ||
| -0.94% | -4.58% | +19.65% | +84.45% | 27.9B | ||
| -1.40% | -4.58% | +18.14% | +33.12% | 27.02B | ||
| +0.69% | +2.11% | +12.15% | +29.99% | 23.38B | ||
| +0.09% | -0.19% | +5.34% | -1.89% | 22.72B | ||
| -1.03% | -5.57% | +13.07% | +21.70% | 18.43B | ||
| +0.32% | -4.32% | +1.81% | -16.05% | 15.44B | ||
| +0.07% | +0.07% | +17.18% | +9.26% | 11.84B | ||
| +0.71% | -0.04% | +24.43% | +6.19% | 10.07B | ||
| +0.42% | -4.23% | -3.85% | -8.99% | 8.71B | ||
| -0.80% | -4.84% | +8.53% | +47.65% | 7.72B | ||
| -0.49% | -3.02% | +36.53% | +68.91% | 6.96B | ||
| +0.99% | -0.72% | +24.00% | +32.46% | 6.7B | ||
| -1.88% | -6.98% | +20.42% | +44.08% | 6.29B | ||
| Average | -0.37% | -2.88% | +15.05% | +29.14% | ||
| Weighted average by Cap. | -0.61% | -2.79% | +16.48% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113d3df5a888f15c8158cdc7a6f8a.fAhAKN5ybG7f7yZkXmb87JrgBUGEVBcN_WEewIGAmuM.RUB1UL8tCCaPuXQ9MiGMtMKXdifMAF11sTdBhLnN97wTZilDuR4OAqrfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.8 | 13,650 | 26,211 |
| 03:59:59 pm | 204.8 | 155 | 12,561 |
| 03:59:58 pm | 204.8 | 100 | 12,406 |
| 03:59:51 pm | 205 | 100 | 12,306 |
| 03:59:51 pm | 205 | 100 | 12,206 |
| 03:59:41 pm | 205.2 | 100 | 12,106 |
| 03:59:13 pm | 205.2 | 100 | 12,006 |
| 03:57:15 pm | 204.9 | 100 | 11,906 |
| 03:54:29 pm | 204.8 | 100 | 11,806 |
| 03:54:16 pm | 204.8 | 100 | 11,706 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Equities
- ALG Stock
- Quotes Alamo Group Inc.
