Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
42.99
USD
|
+2.33%
|
|
+10.86%
|
+10.03%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
39.68 $
|
39.87 $
|
42.01 $
|
42.99 $
|
42.99
$
|
Volume |
1 556 254 |
2 095 343 |
3 014 482 |
3 306 262 |
3 308 426 |
Change |
+0.30%
|
+0.48%
|
+5.37%
|
+2.33%
|
+2.33%
|
Opening |
39.40 |
39.87 |
40.20 |
42.03 |
42.03
|
High |
39.76 |
40.44 |
42.25 |
43.27 |
43.26
|
Low |
39.16 |
39.69 |
40.09 |
41.97 |
41.97
|
Estimated daily volume
3 308 426
Avg. Volume 20 sessions
2 261 834
Avg. Volume 20 sessions USD
97 236 243.66
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Capitalization (USD)
5 295 316 221
Net sales (USD)
10 426 000 000
Number of employees
24 611
Sales / Employee (USD)
423 632
Free-Float capitalization (USD)
5 274 485 310
Average Daily Capital Traded
1.84%
Moving average 5 days
40.18
Moving average 20 days
38.14
Moving average 50 days
37.26
Moving average 100 days
37.16
Price spread / (MMA5) -6.55% Price spread / (MMA20) -11.29% Price spread / (MMA50) -13.34% Price spread / (MMA100) -13.57% 9a.AWhMIxsSecZ8I1E1Glq4mRuUjDKdBV1fz-BlfQCHB6o.YyZ4bWMhCoofVARUVSDM2CP5vwHSTDQygqsuJXf0XussPhpZQmopiwVzFA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
42.99
|
691,036 |
2,831,642 |
03:59:59 pm |
42.96
|
100 |
2,140,606 |
03:59:59 pm |
42.98
|
100 |
2,140,506 |
03:59:59 pm |
42.97
|
100 |
2,140,406 |
03:59:59 pm |
42.97
|
182 |
2,140,306 |
03:59:59 pm |
42.97
|
1,800 |
2,140,124 |
03:59:59 pm |
42.98
|
200 |
2,138,324 |
03:59:59 pm |
42.97
|
5,400 |
2,138,124 |
03:59:59 pm |
42.98
|
2,000 |
2,132,724 |
03:59:59 pm |
42.97
|
380 |
2,130,724 |
More charts
|