Quotes BATS US  Real-time - 05/20 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 56.12 / 59.455 / 62.79 |
-8.83% |
-8.83% |
221 346 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/20 04:02:53 pm |
|
|
|
| 05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
Date |
| 65.47(c) |
65.91(c) |
63.95(c) |
65.21(c) |
59.73(c) |
Last |
| -0.68% |
+0.67% |
-2.97% |
+1.97% |
-8.40% |
Change |
| 908 033 |
1 091 148 |
909 864 |
960 172 |
3 130 832 |
Volume |
| 65.83 |
65.18 |
65.92 |
64.15 |
65.22 |
Open |
| 66.376 |
67.9399 |
66.29 |
65.56 |
65.81 |
High |
| 64.511 |
65.1521 |
63.63 |
64.141 |
59.23 |
Low |
|
|
| Session volume |
3 130 832 |
| Avg. Volume 20 sessions |
985 414 |
| Volume ratio |
3.18 |
| Session exchange |
187 004 595$ |
| Avg. Exchange 20 sessions |
58 858 796$ |
| Number of securities |
70 313 000 |
| Swapped fund session |
4.45% |
|
| Changes at 05/20/2013 market close |
|
| 5-day price change |
-9.39% |
| Change as of January 1 |
+38.62% |
| 1-year price change |
+84.69% |
| 10-year price change |
+565.52% |
|
|
|
| 10-year High (05/08/2013) |
68 |
| 10-year Low (07/15/2008) |
5.05 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:02:53 pm |
59.73 |
41180 |
| 03:59:59 pm |
59.72 |
200 |
| 03:59:59 pm |
59.73 |
300 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
57.61 |
| MA20 |
63.39 |
| MA50 |
61.47 |
| MA100 |
54.68 |
| MA20 / Price |
-6.13% |
| MA50 / Price |
-2.91% |
| MA100 / Price |
8.45% |
|
|
|
|
|
| Chart ALASKA AIR GROUP, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
